Natural Grocers by Vitamin Cottage IncNYSE:NGVC
- LAST PRICE26.0700
- TODAY'S CHANGE (%)1.1700 (4.6988%)
- Bid / Lots25.6100/ 1
- Ask / Lots26.9300/ 1
- Open / Previous Close25.2400 / 24.9000
- Day Range
- 52 Week Range
- Volume92,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGVC |
|---|---|---|
| 09:32 ET | 883 | 25.24 |
| 09:36 ET | 390 | 25.25 |
| 09:38 ET | 774 | 25.3732 |
| 09:41 ET | 315 | 25.35 |
| 09:43 ET | 508 | 25.36 |
| 09:50 ET | 100 | 25.4 |
| 10:03 ET | 100 | 25.4 |
| 10:06 ET | 762 | 25.305 |
| 10:08 ET | 830 | 25.19 |
| 10:12 ET | 533 | 25.19 |
| 10:14 ET | 100 | 25.185 |
| 10:26 ET | 1000 | 25.3175 |
| 10:28 ET | 100 | 25.19 |
| 10:32 ET | 2779 | 25.29 |
| 10:33 ET | 2000 | 25.2979 |
| 10:42 ET | 506 | 25.36 |
| 10:50 ET | 510 | 25.41 |
| 10:51 ET | 100 | 25.39 |
| 11:06 ET | 500 | 25.3012 |
| 11:08 ET | 500 | 25.395 |
| 11:09 ET | 430 | 25.4 |
| 11:11 ET | 409 | 25.385 |
| 11:18 ET | 392 | 25.3 |
| 11:26 ET | 196 | 25.2 |
| 11:42 ET | 100 | 25.41 |
| 11:47 ET | 1000 | 25.4994 |
| 11:49 ET | 500 | 25.435 |
| 11:54 ET | 1000 | 25.52 |
| 12:12 ET | 3106 | 25.69 |
| 12:14 ET | 550 | 25.675 |
| 12:16 ET | 200 | 25.7 |
| 12:23 ET | 599 | 25.66 |
| 12:32 ET | 900 | 25.6875 |
| 12:34 ET | 1814 | 25.61 |
| 12:41 ET | 193 | 25.6411 |
| 12:45 ET | 300 | 25.7 |
| 12:56 ET | 278 | 25.6865 |
| 12:57 ET | 984 | 25.8088 |
| 12:59 ET | 1997 | 25.8086 |
| 01:01 ET | 1859 | 25.9 |
| 01:03 ET | 609 | 25.9279 |
| 01:08 ET | 659 | 25.8472 |
| 01:10 ET | 663 | 25.8687 |
| 01:12 ET | 685 | 25.8959 |
| 01:14 ET | 500 | 25.8257 |
| 01:24 ET | 2567 | 25.72 |
| 01:26 ET | 200 | 25.6301 |
| 01:28 ET | 206 | 25.717 |
| 01:37 ET | 100 | 25.65 |
| 01:42 ET | 150 | 25.7499 |
| 01:48 ET | 600 | 25.82 |
| 02:00 ET | 763 | 25.7 |
| 02:06 ET | 299 | 25.75 |
| 02:20 ET | 100 | 25.79 |
| 02:24 ET | 756 | 25.73 |
| 02:29 ET | 325 | 25.6492 |
| 02:42 ET | 100 | 25.805 |
| 02:54 ET | 10312 | 26.01 |
| 02:56 ET | 200 | 26.03 |
| 02:58 ET | 887 | 25.94 |
| 03:02 ET | 600 | 25.93 |
| 03:03 ET | 100 | 25.855 |
| 03:05 ET | 475 | 25.9319 |
| 03:07 ET | 1000 | 25.8701 |
| 03:09 ET | 2151 | 25.83 |
| 03:12 ET | 100 | 25.89 |
| 03:14 ET | 200 | 25.89 |
| 03:18 ET | 200 | 25.9 |
| 03:21 ET | 200 | 25.93 |
| 03:25 ET | 402 | 26.03 |
| 03:32 ET | 670 | 25.985 |
| 03:34 ET | 100 | 25.934 |
| 03:41 ET | 485 | 25.93 |
| 03:45 ET | 700 | 25.97 |
| 03:48 ET | 100 | 25.995 |
| 03:50 ET | 400 | 26.07 |
| 03:54 ET | 100 | 26.06 |
| 03:57 ET | 415 | 26.09 |
| 03:59 ET | 8796 | 26.07 |
Yesterday
Natural Grocers by Vitamin Cottage, Inc. Announces Third Quarter Fiscal Year 2024 Earnings Conference Call and Webcast, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Jul 23, 2024
Natural Grocers(R) Expands House Brand Sports Supplement Line With Two New Electrolyte Products in Powder and Capsule Format, from 7:09AM ET on Tuesday Jul 23, 2024 by Dow Jones
7:09AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Natural Grocers(R) Invites Incline Village, NV Community to Grand Opening Celebration on July 31, 2024, from 1:44PM ET on Monday Jul 22, 2024 by Dow Jones
1:44PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
Natural Grocers(R) Issues Statement Supporting FDA's Recent Ruling Against the Use of Brominated Vegetable Oil in Food, from 1:09PM ET on Friday Jul 19, 2024 by Dow Jones
1:09PM ET on Friday Jul 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Natural Grocers by Vitamin Cottage Inc | 567.5M | 20.9x | +22.23% |
Monro Inc | 754.9M | 23.1x | -13.48% |
Leslie's Inc | 528.4M | 37.2x | +9.95% |
America's CAR-MART Inc | 428.6M | -13.9x | --- |
Sportsmans Warehouse Holdings Inc | 100.4M | -3.1x | --- |
SIGNA Sports United NV | 38.8K | 0.0x | --- |
Company Information
Natural Grocers by Vitamin Cottage, Inc. is a specialty retailer of natural and organic groceries, body care products, and dietary supplements. In the Company's grocery departments, it only sells United States Department of Agriculture certified organic produce and does not approve for sale grocery products that contain artificial colors, flavors, preservatives or sweeteners or partially hydrogenated or hydrogenated oils. Its grocery product categories include Natural Grocers brand products; dry, frozen and canned groceries; meats and seafood; dairy products, and dairy substitutes and eggs. It sells a wide selection of private label repackaged bulk products. Its dietary supplement department sells name-brand supplements and a line of Natural Grocers brand private label dietary supplements. It offers different formulations and potencies for each type of product. It offers natural pet care and food products, and household and general merchandise. It has around 167 stores in 21 states.
Contact Information
- Headquarters
- 12612 W Alameda PkwyLAKEWOOD, CO, United States 80228
- Phone
- 303-986-4600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-President
- Kemper Isely
- Co-President, Director
- Zephyr Isely
- Chief Financial Officer
- Todd Dissinger
- Executive Vice President, Corporate Secretary, Director
- Heather Isely
- Executive Vice President, Director
- Elizabeth Isely
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $567.5M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 22.8M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-19-24 |
Beta | 1.18 |
EPS | $1.25 |
Book Value | $7.51 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 3.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
