National Healthcare CorpNYSE American:NHC
- LAST PRICE87.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots90.3100/ 1
- Open / Previous Close87.8700 / 87.9500
- Day Range
- 52 Week Range
- Volume50,805
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NHC |
|---|---|---|
| 09:32 ET | 137 | 87.87 |
| 09:41 ET | 100 | 88.67 |
| 10:10 ET | 200 | 87.81 |
| 10:17 ET | 100 | 88.02 |
| 10:26 ET | 100 | 88.435 |
| 10:50 ET | 200 | 88.63 |
| 11:02 ET | 100 | 88.365 |
| 11:26 ET | 300 | 88.62 |
| 11:27 ET | 300 | 88.66 |
| 11:33 ET | 100 | 88.73 |
| 11:36 ET | 408 | 88.284 |
| 11:54 ET | 100 | 88.23 |
| 12:03 ET | 100 | 88.44 |
| 12:12 ET | 100 | 88.46 |
| 12:14 ET | 200 | 88.285 |
| 12:18 ET | 200 | 88.37 |
| 12:36 ET | 1000 | 87.97 |
| 12:48 ET | 100 | 88.345 |
| 12:50 ET | 100 | 88.22 |
| 12:52 ET | 100 | 88.21 |
| 12:57 ET | 211 | 88.4799 |
| 01:01 ET | 100 | 88.36 |
| 01:12 ET | 200 | 88.2 |
| 01:14 ET | 400 | 88.18 |
| 01:19 ET | 300 | 88.17 |
| 01:44 ET | 200 | 88.01 |
| 01:46 ET | 400 | 88.185 |
| 01:50 ET | 1300 | 88.35 |
| 01:53 ET | 500 | 88.11 |
| 02:04 ET | 200 | 87.84 |
| 02:15 ET | 100 | 87.92 |
| 02:18 ET | 100 | 87.93 |
| 02:29 ET | 200 | 87.65 |
| 02:58 ET | 100 | 87.985 |
| 03:03 ET | 316 | 88.055 |
| 03:18 ET | 700 | 87.98 |
| 03:20 ET | 500 | 87.86 |
| 03:21 ET | 100 | 87.845 |
| 03:27 ET | 487 | 87.77 |
| 03:36 ET | 300 | 87.93 |
| 03:38 ET | 200 | 87.95 |
| 03:41 ET | 200 | 87.92 |
| 03:43 ET | 200 | 88.08 |
| 03:48 ET | 200 | 88.37 |
| 03:50 ET | 300 | 88.18 |
| 03:54 ET | 300 | 88.11 |
| 03:56 ET | 200 | 88.09 |
| 03:59 ET | 11069 | 87.95 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Healthcare Corp | 1.3B | 20.3x | +1.85% |
Addus Homecare Corp | 1.6B | 25.3x | +23.82% |
US Physical Therapy Inc | 1.5B | 72.7x | -0.50% |
LTC Properties Inc | 1.4B | 14.7x | -11.14% |
Astrana Health Inc | 1.8B | 28.7x | +35.25% |
OPKO Health Inc | 871.2M | -4.9x | --- |
Company Information
National HealthCare Corporation (NHC) is principally engaged in the operation of skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and behavioral health hospitals. Its business activities include providing sub-acute and post-acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, home health care services, hospice services, and behavioral health services. In addition, it provides management services, accounting and financial services, as well as insurance services to third party operators of health care facilities. It also owns the real estate of 10 healthcare properties and lease these properties to third party operators. It operates through two segments: inpatient services, which includes the operation of skilled nursing facilities, assisted and independent living facilities and behavioral health hospitals, and homecare and hospice services.
Contact Information
- Headquarters
- 100 E. Vine StMURFREESBORO, TN, United States 37130
- Phone
- 615-890-2020
- Fax
- 615-890-0123
Executives
- Non-Executive Independent Chairman of the Board
- Robert Adams
- President, Chief Operating Officer
- R. Michael Ussery
- Chief Executive Officer, Director
- Stephen Flatt
- Senior Vice President, Principal Accounting Officer, Controller
- Brian Kidd
- Senior Vice President, Chief Information Officer
- B. Anderson Flatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 15.4M |
Dividend Yield | 2.68% |
Annual Dividend Rate | 2.3600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 05-01-24 |
Beta | 0.39 |
EPS | $4.34 |
Book Value | $59.20 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 5.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
