Nice LtdNASDAQ:NICE
- LAST PRICE180.9900
- TODAY'S CHANGE (%)-0.8100 (-0.4455%)
- Bid / Lots181.1400/ 1
- Ask / Lots181.7500/ 1
- Open / Previous Close183.0000 / 181.8000
- Day Range
- 52 Week Range
- Volume322,092
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NICE |
|---|---|---|
| 09:32 ET | 1004 | 183 |
| 09:34 ET | 443 | 181.5001 |
| 09:36 ET | 100 | 182.3 |
| 09:39 ET | 1149 | 182.165 |
| 09:43 ET | 1700 | 182.47 |
| 09:45 ET | 1015 | 182.45 |
| 09:48 ET | 4749 | 181.88 |
| 09:52 ET | 1200 | 182.27 |
| 09:54 ET | 1150 | 182.415 |
| 09:56 ET | 400 | 182.355 |
| 09:57 ET | 200 | 182.62 |
| 09:59 ET | 300 | 182.44 |
| 10:01 ET | 1940 | 182.1 |
| 10:03 ET | 10100 | 182.205 |
| 10:08 ET | 600 | 181.79 |
| 10:10 ET | 400 | 181.72 |
| 10:15 ET | 500 | 181.63 |
| 10:17 ET | 504 | 182.295 |
| 10:19 ET | 2167 | 182.425 |
| 10:21 ET | 11860 | 182.31 |
| 10:26 ET | 400 | 182.145 |
| 10:30 ET | 433 | 182.26 |
| 10:32 ET | 200 | 182.26 |
| 10:33 ET | 921 | 182.08 |
| 10:35 ET | 360 | 181.95 |
| 10:37 ET | 100 | 182.025 |
| 10:44 ET | 200 | 182.29 |
| 10:50 ET | 14334 | 183 |
| 10:51 ET | 300 | 182.96 |
| 10:53 ET | 100 | 182.785 |
| 10:55 ET | 100 | 182.91 |
| 10:57 ET | 1450 | 183.06 |
| 11:00 ET | 300 | 182.985 |
| 11:02 ET | 1100 | 183 |
| 11:04 ET | 385 | 182.96 |
| 11:08 ET | 250 | 182.985 |
| 11:11 ET | 500 | 182.765 |
| 11:13 ET | 500 | 183.075 |
| 11:18 ET | 855 | 182.975 |
| 11:20 ET | 1517 | 183.1084 |
| 11:22 ET | 100 | 182.98 |
| 11:24 ET | 100 | 182.9 |
| 11:26 ET | 100 | 182.9 |
| 11:27 ET | 700 | 182.88 |
| 11:31 ET | 730 | 182.87 |
| 11:33 ET | 1248 | 182.9 |
| 11:36 ET | 200 | 182.82 |
| 11:42 ET | 100 | 182.915 |
| 11:44 ET | 300 | 182.94 |
| 11:45 ET | 200 | 182.88 |
| 11:47 ET | 100 | 182.83 |
| 11:49 ET | 200 | 182.845 |
| 11:51 ET | 630 | 182.85 |
| 11:54 ET | 200 | 182.865 |
| 11:56 ET | 400 | 182.86 |
| 11:58 ET | 3053 | 182.925 |
| 12:00 ET | 300 | 183.04 |
| 12:02 ET | 200 | 183.03 |
| 12:03 ET | 300 | 183.02 |
| 12:05 ET | 100 | 182.9 |
| 12:07 ET | 300 | 183.09 |
| 12:12 ET | 300 | 183.05 |
| 12:14 ET | 1200 | 182.995 |
| 12:16 ET | 800 | 182.985 |
| 12:18 ET | 1246 | 182.975 |
| 12:20 ET | 1033 | 182.96 |
| 12:21 ET | 2000 | 182.84 |
| 12:23 ET | 2500 | 182.515 |
| 12:25 ET | 829 | 182.84 |
| 12:27 ET | 1127 | 183.1029 |
| 12:30 ET | 400 | 182.83 |
| 12:32 ET | 200 | 182.82 |
| 12:34 ET | 700 | 182.82 |
| 12:38 ET | 200 | 182.795 |
| 12:41 ET | 456 | 182.8 |
| 12:43 ET | 100 | 182.95 |
| 12:45 ET | 300 | 182.94 |
| 12:48 ET | 2900 | 182.75 |
| 12:52 ET | 100 | 182.71 |
| 12:54 ET | 300 | 182.68 |
| 12:56 ET | 100 | 182.68 |
| 01:01 ET | 200 | 182.69 |
| 01:06 ET | 300 | 182.66 |
| 01:08 ET | 200 | 182.655 |
| 01:10 ET | 217 | 182.65 |
| 01:12 ET | 400 | 182.65 |
| 01:14 ET | 200 | 182.65 |
| 01:17 ET | 300 | 182.65 |
| 01:21 ET | 200 | 182.7804 |
| 01:26 ET | 200 | 182.635 |
| 01:28 ET | 426 | 182.47 |
| 01:32 ET | 200 | 182.5671 |
| 01:33 ET | 100 | 182.48 |
| 01:35 ET | 1700 | 181.905 |
| 01:37 ET | 1000 | 182.02 |
| 01:39 ET | 200 | 182.12 |
| 01:42 ET | 200 | 182.005 |
| 01:44 ET | 766 | 181.89 |
| 01:46 ET | 1326 | 182.21 |
| 01:48 ET | 100 | 182.195 |
| 01:51 ET | 200 | 182.22 |
| 01:53 ET | 750 | 182.415 |
| 01:55 ET | 414 | 182.27 |
| 01:57 ET | 1412 | 182.215 |
| 02:02 ET | 300 | 182.135 |
| 02:04 ET | 700 | 182.13 |
| 02:08 ET | 300 | 182.09 |
| 02:09 ET | 400 | 182.095 |
| 02:11 ET | 1410 | 182.27 |
| 02:13 ET | 200 | 182.175 |
| 02:15 ET | 100 | 182.175 |
| 02:18 ET | 200 | 182.2699 |
| 02:20 ET | 933 | 181.97 |
| 02:24 ET | 225 | 182.02 |
| 02:26 ET | 100 | 182 |
| 02:27 ET | 900 | 182.015 |
| 02:29 ET | 400 | 181.93 |
| 02:31 ET | 450 | 181.9831 |
| 02:33 ET | 100 | 181.98 |
| 02:36 ET | 493 | 182 |
| 02:38 ET | 3030 | 182.015 |
| 02:40 ET | 200 | 182.03 |
| 02:42 ET | 1014 | 181.89 |
| 02:44 ET | 600 | 181.93 |
| 02:45 ET | 300 | 182 |
| 02:47 ET | 100 | 181.955 |
| 02:51 ET | 6564 | 181.945 |
| 02:54 ET | 400 | 181.91 |
| 02:56 ET | 100 | 182.01 |
| 02:58 ET | 100 | 181.96 |
| 03:00 ET | 885 | 182.01 |
| 03:02 ET | 500 | 181.94 |
| 03:03 ET | 1700 | 181.96 |
| 03:05 ET | 200 | 182.04 |
| 03:07 ET | 1400 | 181.96 |
| 03:09 ET | 800 | 181.96 |
| 03:12 ET | 300 | 181.96 |
| 03:14 ET | 2316 | 182.155 |
| 03:16 ET | 200 | 182.08 |
| 03:18 ET | 1557 | 181.83 |
| 03:20 ET | 686 | 181.53 |
| 03:21 ET | 1125 | 181.59 |
| 03:23 ET | 1841 | 181.79 |
| 03:25 ET | 950 | 181.82 |
| 03:27 ET | 800 | 181.885 |
| 03:30 ET | 900 | 181.84 |
| 03:32 ET | 763 | 181.36 |
| 03:34 ET | 500 | 181.5 |
| 03:36 ET | 600 | 181.43 |
| 03:38 ET | 2189 | 181.024 |
| 03:39 ET | 1201 | 181.24 |
| 03:41 ET | 1720 | 181.24 |
| 03:45 ET | 7962 | 181.37 |
| 03:48 ET | 4847 | 181.67 |
| 03:50 ET | 943 | 181.48 |
| 03:52 ET | 1010 | 181.48 |
| 03:54 ET | 6428 | 181.17 |
| 03:56 ET | 8107 | 181 |
| 03:57 ET | 6603 | 181.135 |
| 03:59 ET | 18505 | 180.99 |
Yesterday
DJ NICE Is Maintained at Overweight by Barclays, from 9:02AM ET on Thursday Jul 25, 2024 by Dow Jones
9:02AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
NICE Actimize Positioned as Highest-Scoring Vendor in 2024 Quadrant Knowledge Solutions SPARK Matrix Know Your Customer Report, from 8:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
State Attorney's Office for Florida's Eighth Judicial Circuit Automates Digital Evidence Management with NICE Justice, from 8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
NICE Named MetriStar Top Provider in 2024 Metrigy CCaaS Platforms Report, from 8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
NICE's NTR-X Compliance Recording and Assurance Secures Transactable Solution Status in Microsoft's Azure Marketplace, from 8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nice Ltd | 11.5B | 32.8x | +15.51% |
Grab Holdings Ltd | 13.1B | -44.2x | --- |
Dropbox Inc | 7.9B | 14.4x | --- |
DocuSign Inc | 11.3B | 109.2x | --- |
Unity Software Inc | 6.3B | -7.4x | --- |
Check Point Software Technologies Ltd | 20.5B | 25.3x | +6.63% |
Company Information
NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.
Contact Information
- Headquarters
- 13 Zarhin Street, Nice 1, 2, 3, P.O. Box 690RA'ANANA, Israel 4310602
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Kostman
- Chief Executive Officer
- Barak Eilam
- Chief Financial Officer
- Beth Gaspich
- President, CX
- Barry Cooper
- Chief Executive Officer, NICE Actimize
- Craig Costigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 63.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $5.52 |
Book Value | $53.14 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 18.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
