Nice LtdNASDAQ:NICE
- LAST PRICE171.3100
- TODAY'S CHANGE (%)0.3400 (0.1989%)
- Bid / Lots169.0000/ 1
- Ask / Lots176.5200/ 1
- Open / Previous Close171.8300 / 170.9700
- Day Range
- 52 Week Range
- Volume548,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NICE |
|---|---|---|
| 09:32 ET | 6364 | 172.26 |
| 09:33 ET | 1906 | 170.01 |
| 09:35 ET | 1618 | 168.69 |
| 09:37 ET | 642 | 169.47 |
| 09:39 ET | 1275 | 169.375 |
| 09:42 ET | 1578 | 169.72 |
| 09:44 ET | 2595 | 169.75 |
| 09:46 ET | 200 | 169.66 |
| 09:48 ET | 873 | 170.195 |
| 09:50 ET | 301 | 170.76 |
| 09:51 ET | 1300 | 170.63 |
| 09:53 ET | 1272 | 169.915 |
| 09:55 ET | 400 | 169.615 |
| 09:57 ET | 1600 | 169.505 |
| 10:00 ET | 2483 | 169.82 |
| 10:02 ET | 809 | 169.52 |
| 10:04 ET | 1760 | 170 |
| 10:06 ET | 400 | 169.815 |
| 10:08 ET | 1253 | 169.375 |
| 10:09 ET | 300 | 169.5799 |
| 10:11 ET | 150 | 169.28 |
| 10:13 ET | 4825 | 170.42 |
| 10:15 ET | 2515 | 170.14 |
| 10:18 ET | 1000 | 171.21 |
| 10:20 ET | 200 | 171.175 |
| 10:22 ET | 1935 | 171.64 |
| 10:24 ET | 500 | 171.36 |
| 10:26 ET | 200 | 171.335 |
| 10:27 ET | 500 | 171 |
| 10:29 ET | 200 | 170.9 |
| 10:31 ET | 300 | 171.2 |
| 10:36 ET | 200 | 170.825 |
| 10:38 ET | 1819 | 171.04 |
| 10:42 ET | 325 | 170.875 |
| 10:44 ET | 1346 | 171.21 |
| 10:45 ET | 500 | 171.54 |
| 10:47 ET | 700 | 171.245 |
| 10:49 ET | 1025 | 171.75 |
| 10:51 ET | 1016 | 171.615 |
| 10:54 ET | 925 | 171.6 |
| 10:56 ET | 355 | 171.735 |
| 10:58 ET | 300 | 172 |
| 11:00 ET | 4100 | 172.19 |
| 11:02 ET | 2000 | 172.165 |
| 11:03 ET | 100 | 171.92 |
| 11:05 ET | 789 | 172 |
| 11:07 ET | 3742 | 171.995 |
| 11:09 ET | 402 | 171.73 |
| 11:12 ET | 600 | 171.58 |
| 11:14 ET | 605 | 171.62 |
| 11:16 ET | 3060 | 172.2 |
| 11:18 ET | 314 | 172.37 |
| 11:20 ET | 215 | 172.335 |
| 11:21 ET | 500 | 172.47 |
| 11:23 ET | 200 | 172.555 |
| 11:25 ET | 200 | 172.575 |
| 11:27 ET | 1500 | 172.705 |
| 11:30 ET | 200 | 172.82 |
| 11:32 ET | 1100 | 172.83 |
| 11:34 ET | 1384 | 172.565 |
| 11:36 ET | 719 | 172.34 |
| 11:38 ET | 600 | 172.02 |
| 11:39 ET | 100 | 171.83 |
| 11:43 ET | 1713 | 172.19 |
| 11:48 ET | 100 | 172.22 |
| 11:50 ET | 929 | 171.9643 |
| 11:52 ET | 209 | 171.875 |
| 11:54 ET | 300 | 171.96 |
| 11:56 ET | 100 | 171.875 |
| 11:57 ET | 200 | 171.78 |
| 11:59 ET | 100 | 171.72 |
| 12:01 ET | 1064 | 171.7 |
| 12:03 ET | 1400 | 171.3 |
| 12:06 ET | 310 | 171.41 |
| 12:08 ET | 1801 | 171.52 |
| 12:10 ET | 1777 | 172.27 |
| 12:12 ET | 500 | 172.35 |
| 12:14 ET | 600 | 172.11 |
| 12:15 ET | 6961 | 172.37 |
| 12:17 ET | 400 | 172.53 |
| 12:19 ET | 9867 | 172.96 |
| 12:21 ET | 1270 | 173.2 |
| 12:26 ET | 1740 | 173.5651 |
| 12:28 ET | 1230 | 173.365 |
| 12:30 ET | 735 | 173.47 |
| 12:32 ET | 400 | 173.5 |
| 12:33 ET | 932 | 173.445 |
| 12:35 ET | 832 | 173.13 |
| 12:37 ET | 511 | 173.06 |
| 12:39 ET | 100 | 172.945 |
| 12:42 ET | 600 | 173.115 |
| 12:44 ET | 300 | 173.27 |
| 12:46 ET | 249 | 173.32 |
| 12:48 ET | 237 | 173.45 |
| 12:50 ET | 100 | 173.33 |
| 12:51 ET | 2400 | 173.46 |
| 12:53 ET | 1140 | 173.63 |
| 12:55 ET | 400 | 173.505 |
| 12:57 ET | 250 | 173.5689 |
| 01:00 ET | 400 | 173.45 |
| 01:02 ET | 400 | 173.54 |
| 01:04 ET | 1001 | 173.45 |
| 01:06 ET | 2005 | 173.66 |
| 01:08 ET | 500 | 173.7 |
| 01:09 ET | 3525 | 173.87 |
| 01:11 ET | 6121 | 174.135 |
| 01:13 ET | 200 | 174.175 |
| 01:15 ET | 1900 | 174.28 |
| 01:18 ET | 1800 | 173.815 |
| 01:20 ET | 300 | 174.005 |
| 01:22 ET | 785 | 173.88 |
| 01:24 ET | 500 | 174.11 |
| 01:26 ET | 100 | 174.07 |
| 01:27 ET | 100 | 174.1 |
| 01:29 ET | 1522 | 173.95 |
| 01:31 ET | 3466 | 174.16 |
| 01:33 ET | 1044 | 174.29 |
| 01:36 ET | 200 | 174.17 |
| 01:38 ET | 372 | 174.145 |
| 01:40 ET | 2300 | 173.9775 |
| 01:42 ET | 850 | 173.69 |
| 01:44 ET | 2846 | 174.025 |
| 01:45 ET | 200 | 174.025 |
| 01:47 ET | 300 | 173.94 |
| 01:49 ET | 1020 | 173.52 |
| 01:51 ET | 995 | 172.91 |
| 01:56 ET | 300 | 172.9 |
| 01:58 ET | 1403 | 173.22 |
| 02:00 ET | 700 | 173.49 |
| 02:03 ET | 300 | 173.39 |
| 02:07 ET | 1217 | 173.45 |
| 02:09 ET | 1900 | 173.105 |
| 02:12 ET | 700 | 173.085 |
| 02:14 ET | 700 | 172.55 |
| 02:16 ET | 500 | 172.4 |
| 02:18 ET | 200 | 172.37 |
| 02:20 ET | 1448 | 172.225 |
| 02:21 ET | 500 | 172.125 |
| 02:23 ET | 1100 | 172.285 |
| 02:25 ET | 503 | 172.7554 |
| 02:27 ET | 300 | 172.565 |
| 02:30 ET | 1016 | 172.65 |
| 02:32 ET | 300 | 172.535 |
| 02:34 ET | 1313 | 172.24 |
| 02:36 ET | 245 | 172.28 |
| 02:39 ET | 340 | 172.1 |
| 02:41 ET | 1301 | 172.15 |
| 02:43 ET | 600 | 172.45 |
| 02:45 ET | 503 | 172.41 |
| 02:48 ET | 1709 | 172.47 |
| 02:50 ET | 900 | 172.2 |
| 02:52 ET | 200 | 172.335 |
| 02:54 ET | 575 | 172.11 |
| 02:57 ET | 300 | 172.175 |
| 02:59 ET | 100 | 172.175 |
| 03:01 ET | 1900 | 172.1 |
| 03:03 ET | 4362 | 172.25 |
| 03:06 ET | 400 | 172.05 |
| 03:08 ET | 100 | 171.91 |
| 03:10 ET | 270 | 171.9 |
| 03:12 ET | 1000 | 171.735 |
| 03:14 ET | 1727 | 171.76 |
| 03:15 ET | 2348 | 171.48 |
| 03:17 ET | 1712 | 171.32 |
| 03:19 ET | 301 | 171.245 |
| 03:21 ET | 2851 | 171.21 |
| 03:24 ET | 2844 | 171.25 |
| 03:26 ET | 1119 | 171.15 |
| 03:28 ET | 100 | 171.05 |
| 03:30 ET | 300 | 171.07 |
| 03:32 ET | 2600 | 170.995 |
| 03:33 ET | 1429 | 170.66 |
| 03:35 ET | 500 | 170.61 |
| 03:37 ET | 3640 | 170.5 |
| 03:39 ET | 2100 | 170.47 |
| 03:42 ET | 945 | 170.32 |
| 03:44 ET | 3115 | 170.54 |
| 03:46 ET | 1926 | 170.435 |
| 03:48 ET | 1100 | 170.21 |
| 03:50 ET | 3202 | 170.07 |
| 03:51 ET | 4755 | 170.355 |
| 03:53 ET | 3290 | 170.51 |
| 03:55 ET | 4390 | 170.34 |
| 03:57 ET | 6612 | 170.45 |
| 04:00 ET | 91164 | 171.31 |
Yesterday
Nov 19, 2024
NICE CLUB ONE Sees 150% Membership Surge in 2024, Setting the Standard for CX Loyalty Programs, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
NICE Is A 2024 Gartner(R) Peer Insights(TM) CCaaS Customers' Choice --Only Vendor to Receive This Recognition for the 2nd Time, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ NICE Is Maintained at Buy by Jefferies, from 1:51PM ET on Friday Nov 15, 2024 by Dow Jones
1:51PM ET on Friday Nov 15, 2024 by Dow JonesDJ NICE Is Maintained at Buy by DA Davidson, from 1:07PM ET on Friday Nov 15, 2024 by Dow Jones
1:07PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nice Ltd | 10.6B | 26.6x | +15.51% |
Dropbox Inc | 8.3B | 14.6x | --- |
Unity Software Inc | 8.7B | -10.9x | --- |
Check Point Software Technologies Ltd | 19.4B | 24.9x | +6.63% |
RingCentral Inc | 3.2B | -33.1x | --- |
DocuSign Inc | 16.0B | 16.9x | --- |
Company Information
NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.
Contact Information
- Headquarters
- 13 Zarhin Street, Nice 1, 2, 3, P.O. Box 690RA'ANANA, Israel 4310602
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Kostman
- Chief Executive Officer
- Barak Eilam
- Chief Financial Officer
- Beth Gaspich
- President, CX
- Barry Cooper
- Chief Executive Officer, NICE Actimize
- Craig Costigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 62.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $6.44 |
Book Value | $53.14 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 19.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
