Nice LtdNASDAQ:NICE
- LAST PRICE230.5500
- TODAY'S CHANGE (%)2.1200 (0.9281%)
- Bid / Lots230.5300/ 4
- Ask / Lots230.8900/ 2
- Open / Previous Close229.7600 / 228.4300
- Day Range
- 52 Week Range
- Volume106,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NICE |
|---|---|---|
| 09:32 ET | 1590 | 229.76 |
| 09:34 ET | 300 | 230.48 |
| 09:43 ET | 592 | 231.495 |
| 09:45 ET | 150 | 231.25 |
| 09:50 ET | 300 | 230.91 |
| 09:54 ET | 675 | 230.685 |
| 09:56 ET | 300 | 230.22 |
| 10:03 ET | 300 | 229.44 |
| 10:08 ET | 200 | 229.25 |
| 10:12 ET | 924 | 229.2 |
| 10:14 ET | 1208 | 229.01 |
| 10:15 ET | 675 | 229.35 |
| 10:17 ET | 1012 | 229.5 |
| 10:19 ET | 200 | 230 |
| 10:24 ET | 849 | 230.11 |
| 10:30 ET | 100 | 229.81 |
| 10:42 ET | 100 | 229.895 |
| 10:44 ET | 200 | 229.5 |
| 10:46 ET | 700 | 229.4 |
| 10:48 ET | 300 | 229.69 |
| 10:57 ET | 650 | 230.0014 |
| 11:02 ET | 125 | 229.41 |
| 11:04 ET | 200 | 229.99 |
| 11:08 ET | 400 | 229.815 |
| 11:09 ET | 100 | 229.46 |
| 11:15 ET | 100 | 229.89 |
| 11:18 ET | 100 | 229.72 |
| 11:22 ET | 100 | 229.715 |
| 11:26 ET | 1500 | 229.44 |
| 11:27 ET | 100 | 229.95 |
| 11:29 ET | 692 | 230.165 |
| 11:31 ET | 100 | 230.18 |
| 11:38 ET | 300 | 229.95 |
| 11:40 ET | 300 | 229.95 |
| 11:42 ET | 5371 | 229.985 |
| 11:44 ET | 900 | 229.98 |
| 11:45 ET | 300 | 229.89 |
| 11:49 ET | 100 | 230.035 |
| 11:54 ET | 100 | 230.11 |
| 11:56 ET | 100 | 230.215 |
| 11:58 ET | 100 | 230.18 |
| 12:00 ET | 100 | 230.175 |
| 12:02 ET | 100 | 230.2 |
| 12:05 ET | 200 | 230.48 |
| 12:09 ET | 200 | 230.11 |
| 12:12 ET | 300 | 229.955 |
| 12:16 ET | 400 | 229.84 |
| 12:20 ET | 501 | 230.2399 |
| 12:30 ET | 100 | 229.965 |
| 12:38 ET | 200 | 229.995 |
| 12:39 ET | 200 | 229.8 |
| 12:43 ET | 100 | 230.03 |
| 12:50 ET | 100 | 230.165 |
| 12:54 ET | 443 | 230.505 |
| 12:56 ET | 100 | 230.515 |
| 01:14 ET | 200 | 230.725 |
| 01:17 ET | 250 | 230.735 |
| 01:19 ET | 311 | 230.99 |
| 01:21 ET | 500 | 231 |
| 01:26 ET | 100 | 231.0717 |
| 01:30 ET | 943 | 230.975 |
| 01:35 ET | 800 | 231.1 |
| 01:37 ET | 200 | 231.36 |
| 01:42 ET | 100 | 231.245 |
| 01:44 ET | 200 | 231.18 |
| 01:50 ET | 100 | 231.01 |
| 01:53 ET | 100 | 231.2 |
| 02:02 ET | 1644 | 230.08 |
| 02:04 ET | 400 | 229.65 |
| 02:06 ET | 234 | 229.934 |
| 02:11 ET | 400 | 230.36 |
| 02:13 ET | 579 | 230.12 |
| 02:15 ET | 300 | 230.12 |
| 02:22 ET | 100 | 230.655 |
| 02:27 ET | 200 | 230.55 |
| 02:29 ET | 100 | 230.89 |
Yesterday
DJ NICE Initiated at Buy by Rosenblatt, from 7:57AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:57AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
NICE Actimize Positioned as a Leading Luminary in Financial Crime Technology in Celent's 2024 Watchlist Screening Report, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
NICE Actimize Wins 2024 FinTech Breakthrough Award for "Best AML Solution" Highlighting AI-Focused Offerings, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
NICE Actimize Announces New Integrated Fraud Management Platform Delivering Pervasive AI Across Fraud Prevention, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
NICE Actimize Honored for Best Transaction Monitoring Solution by Regulation Asia's 2023 Excellence Awards, from 8:00AM ET on Thursday Apr 04, 2024 by Dow Jones
8:00AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nice Ltd | 14.1B | 45.4x | +15.51% |
Grab Holdings Ltd | 13.8B | -30.9x | --- |
Check Point Software Technologies Ltd | 18.2B | 22.7x | +6.63% |
Unity Software Inc | 9.0B | -10.7x | --- |
DocuSign Inc | 11.6B | 161.9x | --- |
Dropbox Inc | 7.9B | 15.6x | --- |
Company Information
NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.
Contact Information
- Headquarters
- 13 Zarhin Street, Nice 1, 2, 3, P.O. Box 690RA'ANANA, Israel 4310602
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Kostman
- Chief Executive Officer
- Barak Eilam
- Chief Financial Officer
- Beth Gaspich
- President, CX
- Barry Cooper
- Chief Executive Officer, NICE Actimize
- Craig Costigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 62.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $5.08 |
Book Value | $53.14 |
P/E Ratio | 45.4x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 18.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
