Nine Energy Service IncNYSE:NINE
- LAST PRICE13.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.8000/ 4
- Ask / Lots13.2500/ 1
- Open / Previous Close12.7200 / 13.0300
- Day Range
- 52 Week Range
- Volume877,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NINE |
|---|---|---|
| 09:32 ET | 25485 | 12.64 |
| 09:33 ET | 4844 | 12.695 |
| 09:35 ET | 21289 | 12.8899 |
| 09:37 ET | 6109 | 12.8 |
| 09:39 ET | 1502 | 12.8 |
| 09:42 ET | 500 | 12.7919 |
| 09:44 ET | 1262 | 12.7466 |
| 09:46 ET | 1210 | 12.86 |
| 09:48 ET | 16177 | 12.92 |
| 09:50 ET | 1973 | 12.86 |
| 09:51 ET | 2675 | 12.87 |
| 09:53 ET | 6279 | 12.9799 |
| 09:55 ET | 3029 | 12.94 |
| 09:57 ET | 4460 | 13.01 |
| 10:00 ET | 1447 | 13 |
| 10:02 ET | 3161 | 13.02 |
| 10:04 ET | 6470 | 13.16 |
| 10:06 ET | 8028 | 13.31 |
| 10:08 ET | 4753 | 13.4393 |
| 10:09 ET | 4112 | 13.42 |
| 10:11 ET | 13448 | 13.53 |
| 10:13 ET | 3490 | 13.49 |
| 10:15 ET | 3000 | 13.49 |
| 10:18 ET | 1775 | 13.4629 |
| 10:20 ET | 9162 | 13.43 |
| 10:22 ET | 7712 | 13.39 |
| 10:24 ET | 3989 | 13.34 |
| 10:26 ET | 9253 | 13.26 |
| 10:27 ET | 5616 | 13.31 |
| 10:29 ET | 3400 | 13.315 |
| 10:31 ET | 2724 | 13.33 |
| 10:33 ET | 5852 | 13.36 |
| 10:36 ET | 1632 | 13.31 |
| 10:38 ET | 2110 | 13.2011 |
| 10:40 ET | 8010 | 13.3 |
| 10:42 ET | 5272 | 13.39 |
| 10:44 ET | 4943 | 13.3 |
| 10:45 ET | 1876 | 13.2841 |
| 10:47 ET | 1225 | 13.3063 |
| 10:49 ET | 816 | 13.29 |
| 10:51 ET | 3423 | 13.37 |
| 10:54 ET | 1750 | 13.31 |
| 10:56 ET | 1600 | 13.36 |
| 10:58 ET | 2800 | 13.37 |
| 11:00 ET | 8424 | 13.48 |
| 11:02 ET | 3647 | 13.51 |
| 11:03 ET | 54606 | 13.56 |
| 11:05 ET | 8011 | 13.58 |
| 11:07 ET | 2014 | 13.56 |
| 11:09 ET | 23179 | 13.69 |
| 11:12 ET | 28722 | 13.74 |
| 11:14 ET | 6112 | 13.72 |
| 11:16 ET | 4367 | 13.65 |
| 11:18 ET | 12198 | 13.5912 |
| 11:20 ET | 765 | 13.62 |
| 11:21 ET | 1519 | 13.52 |
| 11:23 ET | 4488 | 13.6 |
| 11:25 ET | 6034 | 13.59 |
| 11:27 ET | 4033 | 13.6172 |
| 11:30 ET | 20966 | 13.5937 |
| 11:32 ET | 1100 | 13.55 |
| 11:34 ET | 490 | 13.495 |
| 11:36 ET | 4430 | 13.4707 |
| 11:38 ET | 1929 | 13.46 |
| 11:39 ET | 700 | 13.435 |
| 11:41 ET | 1715 | 13.3982 |
| 11:43 ET | 100 | 13.4 |
| 11:45 ET | 11536 | 13.48 |
| 11:48 ET | 30780 | 13.53 |
| 11:50 ET | 3005 | 13.52 |
| 11:52 ET | 2490 | 13.49 |
| 11:54 ET | 390 | 13.47 |
| 11:56 ET | 1100 | 13.44 |
| 11:57 ET | 3509 | 13.42 |
| 11:59 ET | 1876 | 13.45 |
| 12:01 ET | 585 | 13.43 |
| 12:03 ET | 1964 | 13.45 |
| 12:06 ET | 100 | 13.45 |
| 12:08 ET | 2155 | 13.48 |
| 12:10 ET | 1430 | 13.51 |
| 12:12 ET | 1859 | 13.5 |
| 12:15 ET | 700 | 13.4971 |
| 12:17 ET | 1170 | 13.51 |
| 12:21 ET | 2031 | 13.45 |
| 12:24 ET | 100 | 13.46 |
| 12:28 ET | 2856 | 13.41 |
| 12:30 ET | 1200 | 13.45 |
| 12:32 ET | 1890 | 13.445 |
| 12:33 ET | 1100 | 13.444 |
| 12:35 ET | 500 | 13.45 |
| 12:37 ET | 300 | 13.42 |
| 12:39 ET | 4813 | 13.33 |
| 12:42 ET | 5258 | 13.35 |
| 12:44 ET | 2612 | 13.38 |
| 12:46 ET | 638 | 13.3475 |
| 12:48 ET | 1945 | 13.34 |
| 12:50 ET | 1774 | 13.35 |
| 12:51 ET | 768 | 13.37 |
| 12:53 ET | 6306 | 13.39 |
| 12:55 ET | 4537 | 13.4222 |
| 12:57 ET | 1693 | 13.4299 |
| 01:00 ET | 925 | 13.39 |
| 01:02 ET | 1243 | 13.36 |
| 01:04 ET | 1306 | 13.38 |
| 01:06 ET | 1049 | 13.43 |
| 01:08 ET | 1400 | 13.438 |
| 01:09 ET | 1372 | 13.43 |
| 01:13 ET | 820 | 13.37 |
| 01:15 ET | 8200 | 13.37 |
| 01:18 ET | 8201 | 13.41 |
| 01:20 ET | 1389 | 13.4062 |
| 01:22 ET | 640 | 13.4 |
| 01:24 ET | 289 | 13.42 |
| 01:26 ET | 492 | 13.39 |
| 01:27 ET | 900 | 13.39 |
| 01:29 ET | 1000 | 13.42 |
| 01:31 ET | 1100 | 13.35 |
| 01:33 ET | 100 | 13.355 |
| 01:36 ET | 100 | 13.34 |
| 01:38 ET | 1649 | 13.35 |
| 01:40 ET | 831 | 13.35 |
| 01:42 ET | 1002 | 13.335 |
| 01:44 ET | 3166 | 13.25 |
| 01:45 ET | 1867 | 13.29 |
| 01:47 ET | 2936 | 13.3049 |
| 01:49 ET | 400 | 13.305 |
| 01:51 ET | 2790 | 13.29 |
| 01:54 ET | 100 | 13.295 |
| 01:56 ET | 500 | 13.31 |
| 01:58 ET | 100 | 13.305 |
| 02:00 ET | 4352 | 13.32 |
| 02:02 ET | 800 | 13.31 |
| 02:05 ET | 900 | 13.33 |
| 02:09 ET | 1537 | 13.29 |
| 02:12 ET | 1358 | 13.245 |
| 02:14 ET | 1119 | 13.267 |
| 02:16 ET | 500 | 13.285 |
| 02:18 ET | 1814 | 13.31 |
| 02:20 ET | 1173 | 13.32 |
| 02:21 ET | 490 | 13.3225 |
| 02:23 ET | 500 | 13.33 |
| 02:25 ET | 418 | 13.26 |
| 02:27 ET | 2265 | 13.21 |
| 02:30 ET | 3998 | 13.185 |
| 02:32 ET | 2007 | 13.19 |
| 02:34 ET | 1327 | 13.185 |
| 02:36 ET | 300 | 13.195 |
| 02:38 ET | 1095 | 13.21 |
| 02:39 ET | 710 | 13.23 |
| 02:41 ET | 1221 | 13.22 |
| 02:43 ET | 850 | 13.185 |
| 02:48 ET | 411 | 13.17 |
| 02:50 ET | 1310 | 13.1599 |
| 02:52 ET | 423 | 13.1546 |
| 02:54 ET | 1086 | 13.14 |
| 02:56 ET | 1926 | 13.1 |
| 02:57 ET | 400 | 13.13 |
| 02:59 ET | 100 | 13.12 |
| 03:01 ET | 700 | 13.11 |
| 03:03 ET | 500 | 13.1043 |
| 03:06 ET | 2300 | 13.08 |
| 03:08 ET | 1100 | 13.045 |
| 03:10 ET | 4313 | 13.0475 |
| 03:12 ET | 1828 | 13.04 |
| 03:14 ET | 910 | 13.04 |
| 03:15 ET | 3752 | 13.01 |
| 03:17 ET | 675 | 12.99 |
| 03:19 ET | 8919 | 13.05 |
| 03:21 ET | 753 | 13.02 |
| 03:24 ET | 1000 | 13.01 |
| 03:26 ET | 1346 | 13.01 |
| 03:28 ET | 2875 | 12.99 |
| 03:30 ET | 2031 | 12.9936 |
| 03:32 ET | 2935 | 13.05 |
| 03:33 ET | 5150 | 13.06 |
| 03:35 ET | 3633 | 13.125 |
| 03:37 ET | 1242 | 13.135 |
| 03:39 ET | 2630 | 13.14 |
| 03:42 ET | 3674 | 13.12 |
| 03:44 ET | 1516 | 13.12 |
| 03:46 ET | 5417 | 13.125 |
| 03:48 ET | 2987 | 13.09 |
| 03:50 ET | 3201 | 13.11 |
| 03:51 ET | 5468 | 13.09 |
| 03:53 ET | 1601 | 13.07 |
| 03:55 ET | 9234 | 13.03 |
| 03:57 ET | 16265 | 13.015 |
| 04:00 ET | 44633 | 13.03 |
Jan 25, 2023
Nine Energy Service Announces Timing of Fourth Quarter and Full Year 2022 Earnings Release and Conference Call, from 6:00PM ET on Wednesday Jan 25, 2023 by Business Wire
6:00PM ET on Wednesday Jan 25, 2023 by Business Wire
Jan 20, 2023
Insider Sell: Nine Energy Service, from 1:29AM ET on Friday Jan 20, 2023 by MT Newswires
1:29AM ET on Friday Jan 20, 2023 by MT Newswires
Jan 13, 2023
-- EF Hutton Adjusts Price Target on Nine Energy Service to $18 From $15.50, Reiterates Buy Rating, from 9:36AM ET on Friday Jan 13, 2023 by MT Newswires
9:36AM ET on Friday Jan 13, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nine Energy Service Inc | 432.5M | -39.8x | --- |
GasLog Partners LP | 419.7M | 4.7x | -0.75% |
Tetra Technologies Inc | 509.3M | 57.1x | --- |
Overseas Shipholding Group Inc | 311.0M | 26.1x | --- |
DMC Global Inc | 416.8M | -118.2x | --- |
North American Construction Group Ltd | 421.8M | 11.0x | --- |
Company Information
Nine Energy Service, Inc. is a completion services provider that targets unconventional oil and gas resource development across North American basins and abroad. The Company provide comprehensive completion solutions across a diverse set of well-types, including on the complex, technically demanding unconventional wells. The Company offers a variety of completion applications and technologies to match customer needs across the broadest addressable completions market. The Company’s comprehensive well solutions range from cementing the well at the initial stages of the completion, preparing the well for stimulation, isolating all the stages of an extended reach lateral, and the drilling out of isolation tools. Its wireline services involve the use of a wireline or electric wireline unit equipped with a spool of wireline that is unwound and lowered into oil and gas wells to convey specialized tools or equipment for well completion and well intervention, or pipe recovery.
Contact Information
- Headquarters
- 2001 Kirby Dr Ste 200HOUSTON, TX, United States 77019-6083
- Phone
- 713-227-7888
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ernie Danner
- President, Chief Executive Officer, Director
- Ann Fox
- Chief Financial Officer, Senior Vice President
- Guy Sirkes
- President - Wireline
- Edward Morgan
- Chief Operating Officer, Executive Vice President
- David Crombie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $432.9M |
|---|---|
Revenue (TTM) | $531.8M |
Shares Outstanding | 33.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.35 |
EPS | $-0.33 |
Book Value | $-1.20 |
P/E Ratio | -39.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 4.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
