• LAST PRICE
    13.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.8000/ 4
  • Ask / Lots
    13.2500/ 1
  • Open / Previous Close
    12.7200 / 13.0300
  • Day Range
    Low 12.6300
    High 13.7499
  • 52 Week Range
    Low 1.0400
    High 17.1000
  • Volume
    877,141
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.02
TimeVolumeNINE
09:32 ET2548512.64
09:33 ET484412.695
09:35 ET2128912.8899
09:37 ET610912.8
09:39 ET150212.8
09:42 ET50012.7919
09:44 ET126212.7466
09:46 ET121012.86
09:48 ET1617712.92
09:50 ET197312.86
09:51 ET267512.87
09:53 ET627912.9799
09:55 ET302912.94
09:57 ET446013.01
10:00 ET144713
10:02 ET316113.02
10:04 ET647013.16
10:06 ET802813.31
10:08 ET475313.4393
10:09 ET411213.42
10:11 ET1344813.53
10:13 ET349013.49
10:15 ET300013.49
10:18 ET177513.4629
10:20 ET916213.43
10:22 ET771213.39
10:24 ET398913.34
10:26 ET925313.26
10:27 ET561613.31
10:29 ET340013.315
10:31 ET272413.33
10:33 ET585213.36
10:36 ET163213.31
10:38 ET211013.2011
10:40 ET801013.3
10:42 ET527213.39
10:44 ET494313.3
10:45 ET187613.2841
10:47 ET122513.3063
10:49 ET81613.29
10:51 ET342313.37
10:54 ET175013.31
10:56 ET160013.36
10:58 ET280013.37
11:00 ET842413.48
11:02 ET364713.51
11:03 ET5460613.56
11:05 ET801113.58
11:07 ET201413.56
11:09 ET2317913.69
11:12 ET2872213.74
11:14 ET611213.72
11:16 ET436713.65
11:18 ET1219813.5912
11:20 ET76513.62
11:21 ET151913.52
11:23 ET448813.6
11:25 ET603413.59
11:27 ET403313.6172
11:30 ET2096613.5937
11:32 ET110013.55
11:34 ET49013.495
11:36 ET443013.4707
11:38 ET192913.46
11:39 ET70013.435
11:41 ET171513.3982
11:43 ET10013.4
11:45 ET1153613.48
11:48 ET3078013.53
11:50 ET300513.52
11:52 ET249013.49
11:54 ET39013.47
11:56 ET110013.44
11:57 ET350913.42
11:59 ET187613.45
12:01 ET58513.43
12:03 ET196413.45
12:06 ET10013.45
12:08 ET215513.48
12:10 ET143013.51
12:12 ET185913.5
12:15 ET70013.4971
12:17 ET117013.51
12:21 ET203113.45
12:24 ET10013.46
12:28 ET285613.41
12:30 ET120013.45
12:32 ET189013.445
12:33 ET110013.444
12:35 ET50013.45
12:37 ET30013.42
12:39 ET481313.33
12:42 ET525813.35
12:44 ET261213.38
12:46 ET63813.3475
12:48 ET194513.34
12:50 ET177413.35
12:51 ET76813.37
12:53 ET630613.39
12:55 ET453713.4222
12:57 ET169313.4299
01:00 ET92513.39
01:02 ET124313.36
01:04 ET130613.38
01:06 ET104913.43
01:08 ET140013.438
01:09 ET137213.43
01:13 ET82013.37
01:15 ET820013.37
01:18 ET820113.41
01:20 ET138913.4062
01:22 ET64013.4
01:24 ET28913.42
01:26 ET49213.39
01:27 ET90013.39
01:29 ET100013.42
01:31 ET110013.35
01:33 ET10013.355
01:36 ET10013.34
01:38 ET164913.35
01:40 ET83113.35
01:42 ET100213.335
01:44 ET316613.25
01:45 ET186713.29
01:47 ET293613.3049
01:49 ET40013.305
01:51 ET279013.29
01:54 ET10013.295
01:56 ET50013.31
01:58 ET10013.305
02:00 ET435213.32
02:02 ET80013.31
02:05 ET90013.33
02:09 ET153713.29
02:12 ET135813.245
02:14 ET111913.267
02:16 ET50013.285
02:18 ET181413.31
02:20 ET117313.32
02:21 ET49013.3225
02:23 ET50013.33
02:25 ET41813.26
02:27 ET226513.21
02:30 ET399813.185
02:32 ET200713.19
02:34 ET132713.185
02:36 ET30013.195
02:38 ET109513.21
02:39 ET71013.23
02:41 ET122113.22
02:43 ET85013.185
02:48 ET41113.17
02:50 ET131013.1599
02:52 ET42313.1546
02:54 ET108613.14
02:56 ET192613.1
02:57 ET40013.13
02:59 ET10013.12
03:01 ET70013.11
03:03 ET50013.1043
03:06 ET230013.08
03:08 ET110013.045
03:10 ET431313.0475
03:12 ET182813.04
03:14 ET91013.04
03:15 ET375213.01
03:17 ET67512.99
03:19 ET891913.05
03:21 ET75313.02
03:24 ET100013.01
03:26 ET134613.01
03:28 ET287512.99
03:30 ET203112.9936
03:32 ET293513.05
03:33 ET515013.06
03:35 ET363313.125
03:37 ET124213.135
03:39 ET263013.14
03:42 ET367413.12
03:44 ET151613.12
03:46 ET541713.125
03:48 ET298713.09
03:50 ET320113.11
03:51 ET546813.09
03:53 ET160113.07
03:55 ET923413.03
03:57 ET1626513.015
04:00 ET4463313.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNINE
Nine Energy Service Inc
432.5M
-39.8x
---
United StatesGLOP
GasLog Partners LP
419.7M
4.7x
-0.75%
United StatesTTI
Tetra Technologies Inc
509.3M
57.1x
---
United StatesOSG
Overseas Shipholding Group Inc
311.0M
26.1x
---
United StatesBOOM
DMC Global Inc
416.8M
-118.2x
---
United StatesNOA
North American Construction Group Ltd
421.8M
11.0x
---
As of 2023-01-31

Company Information

Nine Energy Service, Inc. is a completion services provider that targets unconventional oil and gas resource development across North American basins and abroad. The Company provide comprehensive completion solutions across a diverse set of well-types, including on the complex, technically demanding unconventional wells. The Company offers a variety of completion applications and technologies to match customer needs across the broadest addressable completions market. The Company’s comprehensive well solutions range from cementing the well at the initial stages of the completion, preparing the well for stimulation, isolating all the stages of an extended reach lateral, and the drilling out of isolation tools. Its wireline services involve the use of a wireline or electric wireline unit equipped with a spool of wireline that is unwound and lowered into oil and gas wells to convey specialized tools or equipment for well completion and well intervention, or pipe recovery.

Contact Information

Headquarters
2001 Kirby Dr Ste 200HOUSTON, TX, United States 77019-6083
Phone
713-227-7888
Fax
302-655-5049

Executives

Independent Chairman of the Board
Ernie Danner
President, Chief Executive Officer, Director
Ann Fox
Chief Financial Officer, Senior Vice President
Guy Sirkes
President - Wireline
Edward Morgan
Chief Operating Officer, Executive Vice President
David Crombie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$432.9M
Revenue (TTM)
$531.8M
Shares Outstanding
33.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.35
EPS
$-0.33
Book Value
$-1.20
P/E Ratio
-39.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
13.7x
Operating Margin
4.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.