• LAST PRICE
    37.7100
  • TODAY'S CHANGE (%)
    Trending Up1.4300 (3.9416%)
  • Bid / Lots
    37.8800/ 2
  • Ask / Lots
    37.9200/ 86
  • Open / Previous Close
    36.9900 / 36.2800
  • Day Range
    Low 36.9350
    High 38.2900
  • 52 Week Range
    Low 25.4600
    High 66.9900
  • Volume
    48,168,966
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.28
TimeVolumeNIO
09:32 ET184040637.06
09:34 ET92588537.25
09:36 ET59434337.0809
09:38 ET57355637.22
09:39 ET59142437.27
09:41 ET79850237.36
09:43 ET50280037.3218
09:45 ET43406437.43
09:48 ET74280737.4802
09:50 ET50395837.545
09:52 ET81639537.6899
09:54 ET56573337.595
09:56 ET41899437.665
09:57 ET41112737.5308
09:59 ET31297037.585
10:01 ET33781137.45
10:03 ET30687337.5201
10:06 ET28619837.481
10:08 ET30993237.555
10:10 ET24512937.505
10:12 ET34786437.625
10:14 ET39685037.4981
10:15 ET33515237.48
10:17 ET28819137.56
10:19 ET38799337.635
10:21 ET49099837.685
10:24 ET37401137.6479
10:26 ET31732837.67
10:28 ET23439937.685
10:30 ET38598637.48
10:32 ET22958837.564
10:33 ET42482537.605
10:35 ET25581137.635
10:37 ET33922837.72
10:39 ET55190337.87
10:42 ET27672937.855
10:44 ET39111237.74
10:46 ET29509637.735
10:48 ET25190937.77
10:50 ET22470037.746
10:51 ET25325537.86
10:53 ET40170137.855
10:55 ET66658637.97
10:57 ET79473338.04
11:00 ET35179538.05
11:02 ET38963538.1101
11:04 ET27219738.1
11:06 ET22657538.1583
11:08 ET41636238.235
11:09 ET34465338.2686
11:11 ET41812638.14
11:13 ET43619138.115
11:15 ET33480238.1192
11:18 ET53658937.96
11:20 ET36798538.01
11:22 ET36633038.08
11:24 ET25365038.05
11:26 ET13558838.015
11:27 ET42546237.91
11:29 ET47783337.955
11:31 ET23257037.88
11:33 ET22670437.895
11:36 ET26345337.9
11:38 ET22401237.955
11:40 ET10446237.905
11:42 ET11212037.9109
11:44 ET6707737.9405
11:45 ET20769637.85
11:47 ET21589037.82
11:49 ET15062737.825
11:51 ET22386737.769
11:54 ET18999537.8278
11:56 ET15385237.84
11:58 ET10484737.815
12:00 ET15274337.7704
12:02 ET19786137.8399
12:03 ET7871637.855
12:05 ET6772437.8446
12:07 ET10989637.8279
12:09 ET7627337.87
12:12 ET16306237.885
12:14 ET11485637.875
12:16 ET10203137.885
12:18 ET9065737.86
12:20 ET11353637.8
12:21 ET18264337.7902
12:23 ET10643237.775
12:25 ET29274137.7195
12:27 ET8647237.7766
12:30 ET14745237.8
12:32 ET16474837.795
12:34 ET21462937.745
12:36 ET16954437.75
12:38 ET8102637.785
12:39 ET14114437.835
12:41 ET13582137.8761
12:43 ET14502237.875
12:45 ET13618537.84
12:48 ET8124437.83
12:50 ET11658837.8
12:52 ET7978037.848
12:54 ET10288037.8437
12:56 ET6839337.84
12:57 ET5748137.815
12:59 ET19641737.7454
01:01 ET9729237.705
01:03 ET8246837.735
01:06 ET16637637.76
01:08 ET17958937.865
01:10 ET7123737.855
01:12 ET8913537.795
01:14 ET10351637.8
01:15 ET6862237.74
01:17 ET14983037.712
01:19 ET14216737.745
01:21 ET12189037.785
01:24 ET8661737.765
01:26 ET9594437.75
01:28 ET9440637.7108
01:30 ET27119537.5611
01:32 ET33118237.55
01:33 ET10391337.57
01:35 ET4000637.5847
01:37 ET8296737.5601
01:39 ET5647337.57
01:42 ET7311537.5801
01:44 ET7401037.6015
01:46 ET4982937.575
01:48 ET16688437.6212
01:50 ET7519937.65
01:51 ET7657237.641
01:53 ET6158237.6101
01:55 ET6658537.62
01:57 ET4830337.6083
02:00 ET8623637.595
02:02 ET20963237.545
02:04 ET6877037.5818
02:06 ET3748937.565
02:08 ET3970737.55
02:09 ET4852637.55
02:11 ET5326237.515
02:13 ET17781937.5078
02:15 ET8881237.525
02:18 ET10026437.5492
02:20 ET9622737.505
02:22 ET6774937.5001
02:24 ET5575337.53
02:26 ET2744537.5385
02:27 ET7390337.58
02:29 ET9870337.55
02:31 ET14499437.471
02:33 ET12020637.515
02:36 ET10782437.5
02:38 ET7730737.51
02:40 ET8190337.525
02:42 ET6842137.535
02:44 ET6564037.53
02:45 ET4860637.515
02:47 ET7800537.51
02:49 ET5031637.4899
02:51 ET4178637.49
02:54 ET5265437.505
02:56 ET6691337.505
02:58 ET8291837.525
03:00 ET9330137.5621
03:02 ET12984337.565
03:03 ET11257637.49
03:05 ET13877637.445
03:07 ET15373537.4306
03:09 ET16731837.45
03:12 ET9547737.45
03:14 ET6388037.4346
03:16 ET8225937.445
03:18 ET8091137.47
03:20 ET5860137.495
03:21 ET8846537.5885
03:23 ET12706837.492
03:25 ET8014737.49
03:27 ET5139337.47
03:30 ET12606137.505
03:32 ET18251837.565
03:34 ET11453837.5899
03:36 ET10886737.575
03:38 ET21067437.615
03:39 ET15582037.64
03:41 ET15721937.67
03:43 ET13046537.665
03:45 ET17459537.73
03:48 ET14530337.705
03:50 ET19278437.7011
03:52 ET24492637.695
03:54 ET15357837.67
03:56 ET18774037.63
03:57 ET27973737.665
03:59 ET109558237.71
Data delayed at least 15 minutes.

Yesterday

18 hours ago by MT Newswires

Oct 14, 2021

11:32PM ET on Thursday Oct 14, 2021 by Thomson Reuters

Oct 12, 2021

10:00AM ET on Tuesday Oct 12, 2021 by Thomson Reuters

2:46AM ET on Tuesday Oct 12, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
61.8B
-42.9x
---
United StatesARVL
Arrival SA
8.9B
0.0x
---
United StatesXPEV
Xpeng Inc
36.6B
-44.8x
---
United StatesLI
Li Auto Inc
30.8B
-208.7x
---
United StatesNKLA
Nikola Corporation
4.5B
-8.9x
---
United StatesFSR
Fisker Inc
4.2B
0.0x
---
As of 2021-10-16

Company Information

Nio, Inc. designs, manufactures and sells smart and connected electric vehicles. It manufactures autonomous driving electric vehicles integrated with next generation technologies and artificial intelligence. It manufactures ES8, which is a seven-seated all aluminum alloy body electric sports utility vehicle (SUV). It is equipped with e-propulsion system which is capable of accelerating from zero to 100 km per hour in 4.4 seconds and delivering a New European Driving Cycle driving range of up to 355 Kilometers (km) and a maximum range of up to 500 km in a single charge. It is also focused on providing vehicle charging solutions, which include Power Home, Power Swap, Power Mobile and Power Express service. It also offers various value-added services to its users, such as statutory and third-party liability insurance and car damage insurance through third-party insurers, repair and routine maintenance services, courtesy car during lengthy repairs and maintenance and roadside assistance.

Contact Information

Headquarters
Building 20 No. 56 Antuo Road, Jiading DistrictShanghai, SHA, China 201804
Phone
216-908-3306
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Feng Wei
Executive Vice President
Feng Shen
Executive Vice President
Xin Zhou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$61.8B
Revenue (TTM)
$4.3B
Shares Outstanding
1.6B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.88
Book Value
$2.77
P/E Ratio
-42.9x
Price/Sales (TTM)
14.4
Price/Cash Flow (TTM)
---
Operating Margin
-10.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.