NIO IncNYSE:NIO
No Matches were found for
- LAST PRICE7.1500
- TODAY'S CHANGE (%)-0.1200 (-1.6506%)
- Bid / Lots7.1900/ 37
- Ask / Lots7.2000/ 5
- Open / Previous Close7.1400 / 7.2700
- Day Range
- 52 Week Range
- Volume46,777,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIO |
|---|---|---|
| 09:32 ET | 1169063 | 7.0789 |
| 09:33 ET | 1379840 | 7.0299 |
| 09:35 ET | 680620 | 7.047 |
| 09:37 ET | 677043 | 7.08 |
| 09:39 ET | 558543 | 7.065 |
| 09:42 ET | 404691 | 7.075 |
| 09:44 ET | 287087 | 7.0999 |
| 09:46 ET | 363431 | 7.117 |
| 09:48 ET | 1420406 | 7.0999 |
| 09:50 ET | 237611 | 7.085 |
| 09:51 ET | 1540835 | 7.0775 |
| 09:53 ET | 342138 | 7.0687 |
| 09:55 ET | 336392 | 7.055 |
| 09:57 ET | 348114 | 7.09 |
| 10:00 ET | 242992 | 7.06 |
| 10:02 ET | 532275 | 7.1211 |
| 10:04 ET | 438453 | 7.11 |
| 10:06 ET | 474367 | 7.099 |
| 10:08 ET | 232255 | 7.1085 |
| 10:09 ET | 259403 | 7.111 |
| 10:11 ET | 584403 | 7.0773 |
| 10:13 ET | 508209 | 7.075 |
| 10:15 ET | 833399 | 7.045 |
| 10:18 ET | 491258 | 7.03 |
| 10:20 ET | 333599 | 7.0692 |
| 10:22 ET | 204239 | 7.0599 |
| 10:24 ET | 165067 | 7.0682 |
| 10:26 ET | 274977 | 7.055 |
| 10:27 ET | 142397 | 7.055 |
| 10:29 ET | 335519 | 7.06 |
| 10:31 ET | 298815 | 7.06 |
| 10:33 ET | 219880 | 7.07 |
| 10:36 ET | 237283 | 7.075 |
| 10:38 ET | 213889 | 7.05 |
| 10:40 ET | 96072 | 7.0588 |
| 10:42 ET | 216298 | 7.0501 |
| 10:44 ET | 129820 | 7.055 |
| 10:45 ET | 80241 | 7.055 |
| 10:47 ET | 64613 | 7.0574 |
| 10:49 ET | 600083 | 7.057 |
| 10:51 ET | 236900 | 7.065 |
| 10:54 ET | 229229 | 7.075 |
| 10:56 ET | 185071 | 7.0688 |
| 10:58 ET | 96447 | 7.06 |
| 11:00 ET | 102041 | 7.07 |
| 11:02 ET | 203236 | 7.055 |
| 11:03 ET | 210531 | 7.0788 |
| 11:05 ET | 193246 | 7.065 |
| 11:07 ET | 259680 | 7.105 |
| 11:09 ET | 167809 | 7.1 |
| 11:12 ET | 185036 | 7.12 |
| 11:14 ET | 244392 | 7.115 |
| 11:16 ET | 331336 | 7.135 |
| 11:18 ET | 273712 | 7.125 |
| 11:20 ET | 163384 | 7.1254 |
| 11:21 ET | 464771 | 7.11 |
| 11:23 ET | 144172 | 7.113 |
| 11:25 ET | 152079 | 7.13 |
| 11:27 ET | 217844 | 7.123 |
| 11:30 ET | 77757 | 7.135 |
| 11:32 ET | 141550 | 7.131 |
| 11:34 ET | 255108 | 7.145 |
| 11:36 ET | 159773 | 7.125 |
| 11:38 ET | 93709 | 7.135 |
| 11:39 ET | 76740 | 7.14 |
| 11:41 ET | 50980 | 7.135 |
| 11:43 ET | 333552 | 7.145 |
| 11:45 ET | 186225 | 7.145 |
| 11:48 ET | 108689 | 7.14 |
| 11:50 ET | 119470 | 7.16 |
| 11:52 ET | 491961 | 7.165 |
| 11:54 ET | 300680 | 7.18 |
| 11:56 ET | 138699 | 7.165 |
| 11:57 ET | 142822 | 7.175 |
| 11:59 ET | 250093 | 7.155 |
| 12:01 ET | 208552 | 7.165 |
| 12:03 ET | 102548 | 7.165 |
| 12:06 ET | 85156 | 7.165 |
| 12:08 ET | 133417 | 7.175 |
| 12:10 ET | 58840 | 7.175 |
| 12:12 ET | 266260 | 7.185 |
| 12:14 ET | 106893 | 7.18 |
| 12:15 ET | 49481 | 7.185 |
| 12:17 ET | 147646 | 7.18 |
| 12:19 ET | 174826 | 7.16 |
| 12:21 ET | 37936 | 7.165 |
| 12:24 ET | 155801 | 7.1783 |
| 12:26 ET | 134045 | 7.18 |
| 12:28 ET | 41634 | 7.187 |
| 12:30 ET | 40876 | 7.1833 |
| 12:32 ET | 73351 | 7.19 |
| 12:33 ET | 321309 | 7.215 |
| 12:35 ET | 269148 | 7.225 |
| 12:37 ET | 127955 | 7.225 |
| 12:39 ET | 71981 | 7.2287 |
| 12:42 ET | 103314 | 7.225 |
| 12:44 ET | 201602 | 7.2415 |
| 12:46 ET | 96802 | 7.245 |
| 12:48 ET | 70887 | 7.2413 |
| 12:50 ET | 197531 | 7.255 |
| 12:51 ET | 166917 | 7.245 |
| 12:53 ET | 134983 | 7.2399 |
| 12:55 ET | 262182 | 7.245 |
| 12:57 ET | 70568 | 7.25 |
| 01:00 ET | 268533 | 7.245 |
| 01:02 ET | 48956 | 7.25 |
| 01:04 ET | 76767 | 7.245 |
| 01:06 ET | 308557 | 7.215 |
| 01:08 ET | 158345 | 7.23 |
| 01:09 ET | 48042 | 7.22 |
| 01:11 ET | 153093 | 7.2189 |
| 01:13 ET | 116524 | 7.205 |
| 01:15 ET | 79043 | 7.21 |
| 01:18 ET | 23801 | 7.21 |
| 01:20 ET | 54955 | 7.2 |
| 01:22 ET | 129232 | 7.19 |
| 01:24 ET | 34752 | 7.1969 |
| 01:26 ET | 262702 | 7.19 |
| 01:27 ET | 85474 | 7.19 |
| 01:29 ET | 155108 | 7.185 |
| 01:31 ET | 91838 | 7.175 |
| 01:33 ET | 174580 | 7.1902 |
| 01:36 ET | 90210 | 7.205 |
| 01:38 ET | 133378 | 7.197 |
| 01:40 ET | 30324 | 7.19 |
| 01:42 ET | 59302 | 7.185 |
| 01:44 ET | 147019 | 7.19 |
| 01:45 ET | 25739 | 7.195 |
| 01:47 ET | 78680 | 7.1997 |
| 01:49 ET | 25510 | 7.2 |
| 01:51 ET | 251474 | 7.193 |
| 01:54 ET | 102074 | 7.1901 |
| 01:56 ET | 9970 | 7.19 |
| 01:58 ET | 51647 | 7.1976 |
| 02:00 ET | 35615 | 7.19 |
| 02:02 ET | 189924 | 7.19 |
| 02:03 ET | 27369 | 7.19 |
| 02:05 ET | 141294 | 7.185 |
| 02:07 ET | 66974 | 7.1933 |
| 02:09 ET | 25504 | 7.195 |
| 02:12 ET | 77514 | 7.195 |
| 02:14 ET | 82309 | 7.1936 |
| 02:16 ET | 134483 | 7.185 |
| 02:18 ET | 49667 | 7.18 |
| 02:20 ET | 123492 | 7.175 |
| 02:21 ET | 150820 | 7.175 |
| 02:23 ET | 103615 | 7.19 |
| 02:25 ET | 48097 | 7.185 |
| 02:27 ET | 107483 | 7.18 |
| 02:30 ET | 104921 | 7.19 |
| 02:32 ET | 79002 | 7.1977 |
| 02:34 ET | 44650 | 7.19 |
| 02:36 ET | 52827 | 7.195 |
| 02:38 ET | 28384 | 7.19 |
| 02:39 ET | 19119 | 7.19 |
| 02:41 ET | 36433 | 7.195 |
| 02:43 ET | 39658 | 7.1915 |
| 02:45 ET | 26986 | 7.195 |
| 02:48 ET | 37479 | 7.1912 |
| 02:50 ET | 198363 | 7.2099 |
| 02:52 ET | 89631 | 7.195 |
| 02:54 ET | 64938 | 7.2 |
| 02:56 ET | 34721 | 7.2 |
| 02:57 ET | 41009 | 7.195 |
| 02:59 ET | 29259 | 7.195 |
| 03:01 ET | 38606 | 7.1925 |
| 03:03 ET | 234531 | 7.195 |
| 03:06 ET | 28041 | 7.195 |
| 03:08 ET | 122852 | 7.18 |
| 03:10 ET | 198416 | 7.195 |
| 03:12 ET | 73967 | 7.195 |
| 03:14 ET | 255148 | 7.2074 |
| 03:15 ET | 52550 | 7.205 |
| 03:17 ET | 45229 | 7.205 |
| 03:19 ET | 22154 | 7.2008 |
| 03:21 ET | 129621 | 7.215 |
| 03:24 ET | 156956 | 7.2085 |
| 03:26 ET | 1259424 | 7.195 |
| 03:28 ET | 58387 | 7.195 |
| 03:30 ET | 27183 | 7.195 |
| 03:32 ET | 1268658 | 7.1977 |
| 03:33 ET | 131305 | 7.19 |
| 03:35 ET | 161329 | 7.185 |
| 03:37 ET | 254580 | 7.185 |
| 03:39 ET | 149561 | 7.175 |
| 03:42 ET | 162027 | 7.175 |
| 03:44 ET | 69508 | 7.175 |
| 03:46 ET | 214356 | 7.175 |
| 03:48 ET | 391902 | 7.165 |
| 03:50 ET | 470115 | 7.165 |
| 03:51 ET | 394277 | 7.16 |
| 03:53 ET | 212919 | 7.17 |
| 03:55 ET | 399774 | 7.1701 |
| 03:57 ET | 635366 | 7.16 |
| 04:00 ET | 1539963 | 7.15 |
Yesterday
Thinking about buying stock in Neximmune, ShiftPixy, Ampio Pharmaceuticals, Seelos Therapeutics, or Nio Inc?, from 9:31AM ET on Friday Dec 01, 2023 by Dow Jones
9:31AM ET on Friday Dec 01, 2023 by Dow JonesDJ Nio's Stock Falls After November Delivery Growth Underperforms Rivals -- MarketWatch, from 8:02AM ET on Friday Dec 01, 2023 by Dow Jones
8:02AM ET on Friday Dec 01, 2023 by Dow JonesDJ XPeng EV Deliveries Set a Record. The Stock Is Down. -- Barrons.com, from 7:20AM ET on Friday Dec 01, 2023 by Dow Jones
7:20AM ET on Friday Dec 01, 2023 by Dow JonesNIO Inc. Provides November 2023 Delivery Update, from 4:30AM ET on Friday Dec 01, 2023 by Dow Jones
4:30AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
DJ Geely Automobile and Nio to Collaborate on Battery Swapping Technology, from 3:05AM ET on Wednesday Nov 29, 2023 by Dow Jones
3:05AM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIO Inc | 11.9B | -4.0x | --- |
Shyft Group Inc | 395.0M | 14.1x | +13.75% |
Xpeng Inc | 14.1B | -8.5x | --- |
Honda Motor Co Ltd | 56.1B | 8.2x | -8.25% |
Toyota Motor Corp | 311.9B | 9.9x | +1.51% |
Nissan Motor Co Ltd | 16.7B | 5.1x | -21.57% |
Company Information
NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.
Contact Information
- Headquarters
- Building 20 No. 56 Antuo Road, Jiading DistrictShanghai, SHA, China 201804
- Phone
- 216-908-3306
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Bin Li
- President, Co-Founder, Director
- Lihong Qin
- Chief Financial Officer
- Feng Wei
- Chief executive officer of NIO U.S.
- Ganesh Iyer
- Executive Vice President
- Feng Shen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 1.7B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-1.78 |
Book Value | $2.01 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
