• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (3.4928%)
  • Bid / Lots
    29.6200/ 20
  • Ask / Lots
    29.6300/ 7
  • Open / Previous Close
    29.4600 / 28.6300
  • Day Range
    Low 29.3000
    High 30.8800
  • 52 Week Range
    Low 27.5200
    High 64.6000
  • Volume
    37,573,178
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.63
TimeVolumeNIO
09:32 ET105937629.6586
09:33 ET56559729.8801
09:35 ET92395629.94
09:37 ET52754129.818
09:39 ET27031529.87
09:42 ET52982930.01
09:44 ET65271329.94
09:46 ET31302929.86
09:48 ET37560529.8801
09:50 ET29781429.85
09:51 ET45290829.705
09:53 ET43537329.96
09:55 ET31830029.82
09:57 ET19026429.805
10:00 ET21238429.79
10:02 ET28628229.93
10:04 ET32204530.06
10:06 ET43796430.1101
10:08 ET33467830.025
10:09 ET35537130.1407
10:11 ET39297630.1899
10:13 ET25522630.1701
10:15 ET29285330.245
10:18 ET39199030.29
10:20 ET37742530.1
10:22 ET18777430.21
10:24 ET25841430.3
10:26 ET17945830.325
10:27 ET29416730.39
10:29 ET24153030.4
10:31 ET40495230.55
10:33 ET26732730.5401
10:36 ET26735030.49
10:38 ET23224430.6
10:40 ET30830130.6738
10:42 ET42626830.6499
10:44 ET25139330.575
10:45 ET34520530.69
10:47 ET33700630.7799
10:49 ET27904430.685
10:51 ET25986430.74
10:54 ET24179330.735
10:56 ET25882130.73
10:58 ET22957330.77
11:00 ET32814630.81
11:02 ET15533630.715
11:03 ET16571730.66
11:05 ET25438230.62
11:07 ET24532430.625
11:09 ET23893230.56
11:12 ET32906530.48
11:14 ET20763830.45
11:16 ET19745330.49
11:18 ET22534330.46
11:20 ET20743630.3699
11:21 ET19319430.315
11:23 ET41278030.28
11:25 ET21261030.295
11:27 ET30393630.4
11:30 ET23331030.44
11:32 ET17033830.41
11:34 ET18806530.4391
11:36 ET12643930.43
11:38 ET11761930.415
11:39 ET11463530.435
11:41 ET17600030.4099
11:43 ET20280230.35
11:45 ET18992430.43
11:48 ET19445730.46
11:50 ET11574830.55
11:52 ET18165230.5522
11:54 ET18451930.5401
11:56 ET16181830.44
11:57 ET15108430.4799
11:59 ET20036930.379
12:01 ET8849830.36
12:03 ET7082030.375
12:06 ET8434930.35
12:08 ET11117330.4218
12:10 ET8695730.4
12:12 ET9058930.4178
12:14 ET10475730.49
12:15 ET4628630.44
12:17 ET11816430.378
12:19 ET20840130.355
12:21 ET11604030.405
12:24 ET11469130.465
12:26 ET8693530.44
12:28 ET11378630.43
12:30 ET7476530.495
12:32 ET10895030.45
12:33 ET10396930.5122
12:35 ET11469730.55
12:37 ET10148030.475
12:39 ET6665130.415
12:42 ET8946230.445
12:44 ET5932630.465
12:46 ET4860130.4201
12:48 ET8989530.37
12:50 ET9182230.34
12:51 ET11609430.3
12:53 ET10506630.31
12:55 ET18933130.19
12:57 ET11235630.21
01:00 ET8146730.2668
01:02 ET7685830.22
01:04 ET9382730.16
01:06 ET19930930.12
01:08 ET8607530.165
01:09 ET14768630.16
01:11 ET14473030.215
01:13 ET13295330.2717
01:15 ET11513630.19
01:18 ET12286430.19
01:20 ET9225330.265
01:22 ET9326430.26
01:24 ET6745730.2508
01:26 ET9070730.31
01:27 ET12566030.3263
01:29 ET4550630.29
01:31 ET14868630.24
01:33 ET10352330.205
01:36 ET10447430.21
01:38 ET7794530.225
01:40 ET7224330.28
01:42 ET11519930.29
01:44 ET5753130.28
01:45 ET14823630.2314
01:47 ET13237630.32
01:49 ET8818430.2699
01:51 ET3038930.27
01:54 ET7213730.31
01:56 ET2891530.305
01:58 ET6177630.255
02:00 ET8458230.25
02:02 ET14175430.295
02:03 ET12364030.385
02:05 ET7107230.39
02:07 ET6573530.4
02:09 ET4833730.365
02:12 ET7118230.34
02:14 ET24414830.19
02:16 ET17635530.0792
02:18 ET18827730.085
02:20 ET17341330.115
02:21 ET11145630.125
02:23 ET9397530.09
02:25 ET9249130.09
02:27 ET25237630.06
02:30 ET9003130.04
02:32 ET19471829.99
02:34 ET17866330.035
02:36 ET11960030.01
02:38 ET15379929.9599
02:39 ET19601529.975
02:41 ET9563429.9211
02:43 ET21320929.91
02:45 ET18227629.9209
02:48 ET12199129.85
02:50 ET12799129.8748
02:52 ET24727229.88
02:54 ET8810029.862
02:56 ET7122129.91
02:57 ET15509429.8154
02:59 ET11574629.81
03:01 ET10842129.83
03:03 ET11323729.7
03:06 ET14619629.7
03:08 ET14340329.64
03:10 ET12221829.59
Data delayed at least 15 minutes.

Jan 18, 2022

4:47AM ET on Tuesday Jan 18, 2022 by Thomson Reuters

Jan 14, 2022

Jan 13, 2022

Jan 12, 2022

1:26PM ET on Wednesday Jan 12, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
45.5B
-28.9x
---
United StatesXPEV
Xpeng Inc
37.5B
-53.7x
---
United StatesLI
Li Auto Inc
31.0B
-321.2x
---
United StatesARVL
Arrival SA
3.9B
0.0x
---
United StatesNKLA
Nikola Corp
3.5B
-4.8x
---
United StatesFSR
Fisker Inc
2.2B
-8.8x
---
As of 2022-01-20

Company Information

Nio, Inc. designs, manufactures and sells smart and connected electric vehicles. It manufactures autonomous driving electric vehicles integrated with next generation technologies and artificial intelligence. It manufactures ES8, which is a seven-seated all aluminum alloy body electric sports utility vehicle (SUV). It is equipped with e-propulsion system which is capable of accelerating from zero to 100 km per hour in 4.4 seconds and delivering a New European Driving Cycle driving range of up to 355 Kilometers (km) and a maximum range of up to 500 km in a single charge. It is also focused on providing vehicle charging solutions, which include Power Home, Power Swap, Power Mobile and Power Express service. It also offers various value-added services to its users, such as statutory and third-party liability insurance and car damage insurance through third-party insurers, repair and routine maintenance services, courtesy car during lengthy repairs and maintenance and roadside assistance.

Contact Information

Headquarters
Building 20 No. 56 Antuo Road, Jiading DistrictShanghai, SHA, China 201804
Phone
216-908-3306
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Feng Wei
Executive Vice President
Feng Shen
Executive Vice President
Xin Zhou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.5B
Revenue (TTM)
$5.2B
Shares Outstanding
1.6B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.38
EPS
$-1.02
Book Value
$2.81
P/E Ratio
-28.9x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
---
Operating Margin
-9.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.