• LAST PRICE
    22.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.9200/ 6
  • Ask / Lots
    21.9400/ 4
  • Open / Previous Close
    0.0000 / 22.1800
  • Day Range
    ---
  • 52 Week Range
    Low 11.6700
    High 51.7399
  • Volume
    146,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.36
TimeVolumeNIO
09:32 ET169615420.61
09:34 ET68037920.67
09:36 ET112327320.415
09:38 ET65563420.5341
09:39 ET58489520.6
09:41 ET99233420.85
09:43 ET77209620.885
09:45 ET58597620.9299
09:48 ET50745520.905
09:50 ET50220620.885
09:52 ET48873420.86
09:54 ET50899520.73
09:56 ET33831820.705
09:57 ET58634720.77
09:59 ET48970820.89
10:01 ET39943020.855
10:03 ET34350020.87
10:06 ET41735020.83
10:08 ET34147020.9101
10:10 ET38400021.0399
10:12 ET40098921.11
10:14 ET49763321.2
10:15 ET39151621.12
10:17 ET26373821.115
10:19 ET35273621.115
10:21 ET40357921.06
10:24 ET32013820.9817
10:26 ET21583020.93
10:28 ET27101421.05
10:30 ET28186421.085
10:32 ET19098421.0554
10:33 ET31322521.0699
10:35 ET31545221.265
10:37 ET32169121.339
10:39 ET46338621.35
10:42 ET33539221.42
10:44 ET28967521.35
10:46 ET38672221.255
10:48 ET17590021.2
10:50 ET30059121.235
10:51 ET10902621.245
10:53 ET23071721.225
10:55 ET22113521.33
10:57 ET24694421.39
11:00 ET20739621.375
11:02 ET41934721.4811
11:04 ET48886021.505
11:06 ET43027221.4988
11:08 ET28775521.52
11:09 ET28357821.485
11:11 ET19765121.375
11:13 ET20157221.3701
11:15 ET25223121.34
11:18 ET38973721.2891
11:20 ET14004321.265
11:22 ET18465321.315
11:24 ET20124721.2401
11:26 ET14980621.2302
11:27 ET17760921.2
11:29 ET20729421.16
11:31 ET19288621.16
11:33 ET21222921.1799
11:36 ET14017921.2212
11:38 ET22313121.23
11:40 ET14931721.205
11:42 ET16058421.28
11:44 ET17301321.345
11:45 ET14063121.3677
11:47 ET17506721.3893
11:49 ET16667321.3922
11:51 ET25453621.4728
11:54 ET19441321.47
11:56 ET32049421.51
11:58 ET14178521.534
12:00 ET35829621.5551
12:02 ET40118221.64
12:03 ET33625921.505
12:05 ET21422321.5
12:07 ET25102621.6
12:09 ET20907521.6358
12:12 ET40109621.71
12:14 ET25691721.685
12:16 ET15816721.6718
12:18 ET10956221.6999
12:20 ET24820321.6999
12:21 ET16213821.71
12:23 ET23054721.7685
12:25 ET15489321.7273
12:27 ET22532921.69
12:30 ET22763921.65
12:32 ET16910121.5999
12:34 ET11736321.6
12:36 ET6350821.631
12:38 ET10948821.625
12:39 ET7840621.595
12:41 ET9910721.59
12:43 ET18727421.58
12:45 ET16602221.53
12:48 ET21218121.455
12:50 ET10982721.43
12:52 ET11330521.485
12:54 ET11486121.485
12:56 ET5925421.48
12:57 ET7314221.47
12:59 ET9995021.52
01:01 ET10348821.5337
01:03 ET9649221.56
01:06 ET9578221.5501
01:08 ET9933321.53
01:10 ET7127321.5808
01:12 ET12879721.5999
01:14 ET13333121.6091
01:15 ET7669021.615
01:17 ET9465421.63
01:19 ET10745721.645
01:21 ET18178021.615
01:24 ET15267221.6806
01:26 ET13764621.6793
01:28 ET6930421.6655
01:30 ET6620321.6773
01:32 ET7082421.6773
01:33 ET11980221.71
01:35 ET13400221.72
01:37 ET16921621.76
01:39 ET9728221.7585
01:42 ET9301921.7901
01:44 ET17468921.74
01:46 ET19432621.7
01:48 ET13228321.705
01:50 ET11422721.699
01:51 ET8543221.72
01:53 ET6482721.7599
01:55 ET12209521.7099
01:57 ET9835521.7687
02:00 ET5103421.77
02:02 ET15268121.773
02:04 ET12827921.83
02:06 ET11636221.81
02:08 ET9090321.795
02:09 ET8049921.77
02:11 ET6025321.7782
02:13 ET4924921.78
02:15 ET12838521.735
02:18 ET11997421.775
02:20 ET7033021.79
02:22 ET13089621.8
02:24 ET9502521.84
02:26 ET15586921.845
02:27 ET22699721.86
02:29 ET20005021.85
02:31 ET15570621.86
02:33 ET17949421.895
02:36 ET14029321.92
02:38 ET17432121.955
02:40 ET10955221.98
02:42 ET18355321.98
02:44 ET14048121.93
02:45 ET15411521.95
02:47 ET17299921.935
02:49 ET13226221.93
02:51 ET10585821.96
02:54 ET7033721.93
02:56 ET9088621.9518
02:58 ET16636621.975
03:00 ET18403621.9381
03:02 ET15823021.88
03:03 ET14441521.9206
03:05 ET14777121.9601
03:07 ET47950122.0399
03:09 ET23139422.0391
03:12 ET28261622.0222
03:14 ET11303922.035
03:16 ET15775622.025
03:18 ET26963121.985
03:20 ET20088621.97
03:21 ET11650622.02
03:23 ET17030522.055
03:25 ET22964522.0536
03:27 ET9414022.065
03:30 ET32584922.11
03:32 ET21645522.13
03:34 ET17739922.14
03:36 ET18355222.179
03:38 ET24079022.1431
03:39 ET15184922.175
03:41 ET11488222.185
03:43 ET9255622.165
03:45 ET23340822.1257
03:48 ET15551822.1101
03:50 ET15725422.14
03:52 ET31139522.145
03:54 ET18727622.14
03:56 ET26784022.15
03:57 ET42253722.17
03:59 ET118314922.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
37.1B
-31.5x
---
United StatesLI
Li Auto Inc
39.8B
15,936.3x
---
United StatesXPEV
Xpeng Inc
27.6B
-31.1x
---
United StatesHMC
Honda Motor Co Ltd
42.8B
7.8x
+3.74%
United StatesFSR
Fisker Inc
2.7B
-6.5x
---
United StatesSHYF
Shyft Group Inc
672.0M
13.0x
+50.06%
As of 2022-07-06

Company Information

NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.

Contact Information

Headquarters
Building 20 No. 56 Antuo Road, Jiading DistrictShanghai, SHA, China 201804
Phone
216-908-3306
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Feng Wei
Executive Vice President
Feng Shen
Executive Vice President
Xin Zhou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.1B
Revenue (TTM)
$5.7B
Shares Outstanding
1.7B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.17
EPS
$-0.70
Book Value
$3.14
P/E Ratio
-31.5x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
---
Operating Margin
-16.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.