• LAST PRICE
    45.91
  • TODAY'S CHANGE (%)
    Trending Up1.23 (2.74%)
  • Bid / Lots
    45.90/ 13
  • Ask / Lots
    45.91/ 5
  • Open / Previous Close
    44.65 / 44.68
  • Day Range
    Low 44.30
    High 46.78
  • 52 Week Range
    Low 12.46
    High 66.99
  • Volume
    42,519,673
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.68
TimeVolumeNIO
09:32 ET151152444.3405
09:34 ET119075944.9238
09:36 ET127545545.66
09:38 ET109474145.55
09:39 ET116686845.496
09:41 ET78864845.375
09:43 ET61217445.315
09:45 ET90669145.64
09:48 ET121920845.935
09:50 ET80203045.9422
09:52 ET67475745.54
09:54 ET65961745.41
09:56 ET61188345.45
09:57 ET63163045.65
09:59 ET50400045.69
10:01 ET97570146
10:03 ET65085346.0319
10:06 ET60279645.8301
10:08 ET47801245.725
10:10 ET38556845.8188
10:12 ET57788246.065
10:14 ET90283446.2
10:15 ET43327046.16
10:17 ET36684146.112
10:19 ET47624746.2799
10:21 ET37807346.1968
10:24 ET47598146.105
10:26 ET43636246.1999
10:28 ET34265546.21
10:30 ET51531045.975
10:32 ET31720946.0499
10:33 ET37167146.0099
10:35 ET37600246.2198
10:37 ET34349746.21
10:39 ET46264346.3522
10:42 ET47298946.2901
10:44 ET26475346.39
10:46 ET34617746.465
10:48 ET53220146.43
10:50 ET19378046.4399
10:51 ET32784246.369
10:53 ET67599146.68
10:55 ET68175946.63
10:57 ET29553046.675
11:00 ET40582946.74
11:02 ET39837346.6243
11:04 ET28998946.59
11:06 ET44332446.51
11:08 ET51742146.2799
11:09 ET42372846.22
11:11 ET44773746.185
11:13 ET64773346.05
11:15 ET71788945.915
11:18 ET64544946
11:20 ET45588946.0072
11:22 ET31285145.9885
11:24 ET27046946.0111
11:26 ET32444445.91
11:27 ET52595545.74
11:29 ET41037345.735
11:31 ET38945445.63
11:33 ET35722045.61
11:36 ET53221645.58
11:38 ET48149345.68
11:40 ET35349545.68
11:42 ET35121445.63
11:44 ET33436045.773
11:45 ET32278045.85
11:47 ET30944045.89
Data delayed at least 15 minutes.

Today

Jul 30, 2021

Jul 29, 2021

3:13AM ET on Thursday Jul 29, 2021 by Thomson Reuters
2 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
73.2B
-46.5x
---
United StatesXPEV
Xpeng Inc
34.5B
0.0x
---
United StatesLI
Li Auto Inc
30.2B
-202.3x
---
United StatesFSR
Fisker Inc
4.8B
0.0x
---
United StatesNKLA
Nikola Corporation
4.7B
-8.5x
---
United StatesLEV
Lion Electric Co
2.9B
0.0x
---
As of 2021-08-02

Company Information

Nio, Inc. designs, manufactures and sells smart and connected electric vehicles. It manufactures autonomous driving electric vehicles integrated with next generation technologies and artificial intelligence. It manufactures ES8, which is a seven-seated all aluminum alloy body electric sports utility vehicle (SUV). It is equipped with e-propulsion system which is capable of accelerating from zero to 100 km per hour in 4.4 seconds and delivering a New European Driving Cycle driving range of up to 355 Kilometers (km) and a maximum range of up to 500 km in a single charge. It is also focused on providing vehicle charging solutions, which include Power Home, Power Swap, Power Mobile and Power Express service. It also offers various value-added services to its users, such as statutory and third-party liability insurance and car damage insurance through third-party insurers, repair and routine maintenance services, courtesy car during lengthy repairs and maintenance and roadside assistance.

Contact Information

Headquarters
Building 20 No. 56 Antuo Road, Jiading DistrictShanghai, SHA, China 201804
Phone
216-908-3306
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Feng Wei
Executive Vice President
Feng Shen
Executive Vice President
Xin Zhou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.2B
Revenue (TTM)
$3.5B
Shares Outstanding
1.6B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.99
Book Value
$2.75
P/E Ratio
-46.5x
Price/Sales (TTM)
20.7
Price/Cash Flow (TTM)
---
Operating Margin
-14.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.