NIO IncNYSE:NIO
- LAST PRICE4.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.6000/ 60
- Ask / Lots4.6100/ 18
- Open / Previous Close--- / 4.7000
- Day Range---
- 52 Week Range
- Volume313,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIO |
|---|---|---|
| 09:32 ET | 85104 | 4.55 |
| 09:33 ET | 1343961 | 4.57 |
| 09:35 ET | 661661 | 4.52 |
| 09:37 ET | 549567 | 4.52 |
| 09:39 ET | 506408 | 4.5166 |
| 09:42 ET | 882575 | 4.5505 |
| 09:44 ET | 588616 | 4.5699 |
| 09:46 ET | 720135 | 4.58 |
| 09:48 ET | 403127 | 4.61 |
| 09:50 ET | 328477 | 4.635 |
| 09:51 ET | 267930 | 4.645 |
| 09:53 ET | 467354 | 4.63 |
| 09:55 ET | 361973 | 4.663 |
| 09:57 ET | 573666 | 4.6742 |
| 10:00 ET | 365496 | 4.66 |
| 10:02 ET | 224512 | 4.665 |
| 10:04 ET | 850985 | 4.6783 |
| 10:06 ET | 220997 | 4.67 |
| 10:08 ET | 146251 | 4.65 |
| 10:09 ET | 275803 | 4.64 |
| 10:11 ET | 408858 | 4.655 |
| 10:13 ET | 125278 | 4.645 |
| 10:15 ET | 86040 | 4.65 |
| 10:18 ET | 300654 | 4.6432 |
| 10:20 ET | 136671 | 4.6485 |
| 10:22 ET | 483569 | 4.68 |
| 10:24 ET | 228153 | 4.6802 |
| 10:26 ET | 721403 | 4.6988 |
| 10:27 ET | 359659 | 4.71 |
| 10:29 ET | 327091 | 4.685 |
| 10:31 ET | 223476 | 4.65 |
| 10:33 ET | 322122 | 4.6415 |
| 10:36 ET | 79004 | 4.645 |
| 10:38 ET | 94406 | 4.645 |
| 10:40 ET | 243370 | 4.63 |
| 10:42 ET | 339118 | 4.615 |
| 10:44 ET | 322847 | 4.625 |
| 10:45 ET | 129387 | 4.635 |
| 10:47 ET | 198009 | 4.65 |
| 10:49 ET | 215843 | 4.65 |
| 10:51 ET | 94977 | 4.6553 |
| 10:54 ET | 77773 | 4.6539 |
| 10:56 ET | 413890 | 4.6698 |
| 10:58 ET | 504296 | 4.69 |
| 11:00 ET | 121661 | 4.6805 |
| 11:02 ET | 168560 | 4.6829 |
| 11:03 ET | 226297 | 4.6837 |
| 11:05 ET | 537433 | 4.64 |
| 11:07 ET | 375368 | 4.65 |
| 11:09 ET | 431987 | 4.665 |
| 11:12 ET | 122977 | 4.665 |
| 11:14 ET | 420214 | 4.645 |
| 11:16 ET | 222064 | 4.66 |
| 11:18 ET | 156681 | 4.66 |
| 11:20 ET | 588484 | 4.69 |
| 11:21 ET | 1385007 | 4.745 |
| 11:23 ET | 1686698 | 4.7714 |
| 11:25 ET | 654362 | 4.77 |
| 11:27 ET | 213034 | 4.76 |
| 11:30 ET | 268515 | 4.735 |
| 11:32 ET | 199261 | 4.73 |
| 11:34 ET | 116417 | 4.735 |
| 11:36 ET | 346515 | 4.71 |
| 11:38 ET | 202696 | 4.705 |
| 11:39 ET | 54546 | 4.7088 |
| 11:41 ET | 152118 | 4.7 |
| 11:43 ET | 555797 | 4.7071 |
| 11:45 ET | 238570 | 4.6903 |
| 11:48 ET | 107738 | 4.69 |
| 11:50 ET | 358593 | 4.7 |
| 11:52 ET | 38757 | 4.705 |
| 11:54 ET | 68567 | 4.7042 |
| 11:56 ET | 192194 | 4.705 |
| 11:57 ET | 502422 | 4.715 |
| 11:59 ET | 291441 | 4.696 |
| 12:01 ET | 35629 | 4.695 |
| 12:03 ET | 29920 | 4.699 |
| 12:06 ET | 190522 | 4.71 |
| 12:08 ET | 280754 | 4.7082 |
| 12:10 ET | 67094 | 4.705 |
| 12:12 ET | 40001 | 4.705 |
| 12:14 ET | 235830 | 4.7 |
| 12:15 ET | 189165 | 4.7087 |
| 12:17 ET | 267109 | 4.695 |
| 12:19 ET | 123655 | 4.695 |
| 12:21 ET | 60866 | 4.694 |
| 12:24 ET | 92094 | 4.695 |
| 12:26 ET | 222052 | 4.7056 |
| 12:28 ET | 33550 | 4.705 |
| 12:30 ET | 252619 | 4.705 |
| 12:32 ET | 69595 | 4.705 |
| 12:33 ET | 38584 | 4.705 |
| 12:35 ET | 169371 | 4.7 |
| 12:37 ET | 276401 | 4.6941 |
| 12:39 ET | 57361 | 4.695 |
| 12:42 ET | 132262 | 4.705 |
| 12:44 ET | 64584 | 4.705 |
| 12:46 ET | 87774 | 4.705 |
| 12:48 ET | 74113 | 4.7162 |
| 12:50 ET | 26117 | 4.7141 |
| 12:51 ET | 47940 | 4.7101 |
| 12:53 ET | 46093 | 4.71 |
| 12:55 ET | 39862 | 4.7187 |
| 12:57 ET | 318549 | 4.7316 |
| 01:00 ET | 61859 | 4.735 |
| 01:02 ET | 51648 | 4.735 |
| 01:04 ET | 106988 | 4.74 |
| 01:06 ET | 164920 | 4.715 |
| 01:08 ET | 537061 | 4.705 |
| 01:09 ET | 129180 | 4.7042 |
| 01:11 ET | 60420 | 4.7 |
| 01:13 ET | 46279 | 4.7002 |
| 01:15 ET | 456743 | 4.7 |
| 01:18 ET | 199137 | 4.705 |
| 01:20 ET | 13199 | 4.705 |
| 01:22 ET | 278243 | 4.705 |
| 01:24 ET | 65047 | 4.71 |
| 01:26 ET | 157020 | 4.7155 |
| 01:27 ET | 209777 | 4.705 |
| 01:29 ET | 60139 | 4.7073 |
| 01:31 ET | 66240 | 4.7 |
| 01:33 ET | 62979 | 4.7042 |
| 01:36 ET | 74354 | 4.7 |
| 01:38 ET | 46560 | 4.7 |
| 01:40 ET | 64327 | 4.7017 |
| 01:42 ET | 75470 | 4.7 |
| 01:44 ET | 79813 | 4.7 |
| 01:45 ET | 985180 | 4.705 |
| 01:47 ET | 44322 | 4.7 |
| 01:49 ET | 519668 | 4.705 |
| 01:51 ET | 52356 | 4.7 |
| 01:54 ET | 256402 | 4.6801 |
| 01:56 ET | 439016 | 4.705 |
| 01:58 ET | 47508 | 4.705 |
| 02:00 ET | 241866 | 4.7058 |
| 02:02 ET | 98387 | 4.705 |
| 02:03 ET | 45164 | 4.705 |
| 02:05 ET | 88738 | 4.705 |
| 02:07 ET | 44664 | 4.7003 |
| 02:09 ET | 41305 | 4.7023 |
| 02:12 ET | 544190 | 4.7042 |
| 02:14 ET | 33225 | 4.7001 |
| 02:16 ET | 63788 | 4.705 |
| 02:18 ET | 34893 | 4.705 |
| 02:20 ET | 90342 | 4.7 |
| 02:21 ET | 39538 | 4.7038 |
| 02:23 ET | 48973 | 4.7 |
| 02:25 ET | 28759 | 4.7001 |
| 02:27 ET | 36825 | 4.7 |
| 02:30 ET | 32668 | 4.7062 |
| 02:32 ET | 34579 | 4.7 |
| 02:34 ET | 29233 | 4.7 |
| 02:36 ET | 20570 | 4.702 |
| 02:38 ET | 96309 | 4.7 |
| 02:39 ET | 98899 | 4.7 |
| 02:41 ET | 52473 | 4.7 |
| 02:43 ET | 566963 | 4.7 |
| 02:45 ET | 166157 | 4.705 |
| 02:48 ET | 25267 | 4.7099 |
| 02:50 ET | 58332 | 4.705 |
| 02:52 ET | 78429 | 4.71 |
| 02:54 ET | 46364 | 4.7 |
| 02:56 ET | 38987 | 4.7039 |
| 02:57 ET | 27597 | 4.7001 |
| 02:59 ET | 472569 | 4.705 |
| 03:01 ET | 192230 | 4.7199 |
| 03:03 ET | 108835 | 4.715 |
| 03:06 ET | 38455 | 4.72 |
| 03:08 ET | 428187 | 4.715 |
| 03:10 ET | 55021 | 4.715 |
| 03:12 ET | 22221 | 4.7199 |
| 03:14 ET | 223738 | 4.7057 |
| 03:15 ET | 1293304 | 4.7315 |
| 03:17 ET | 209375 | 4.7257 |
| 03:19 ET | 66224 | 4.72 |
| 03:21 ET | 28810 | 4.725 |
| 03:24 ET | 192412 | 4.7112 |
| 03:26 ET | 268229 | 4.7214 |
| 03:28 ET | 49154 | 4.725 |
| 03:30 ET | 69798 | 4.7257 |
| 03:32 ET | 293103 | 4.73 |
| 03:33 ET | 70773 | 4.735 |
| 03:35 ET | 102842 | 4.73 |
| 03:37 ET | 46952 | 4.725 |
| 03:39 ET | 140654 | 4.725 |
| 03:42 ET | 417857 | 4.725 |
| 03:44 ET | 55428 | 4.7216 |
| 03:46 ET | 73507 | 4.725 |
| 03:48 ET | 607245 | 4.7349 |
| 03:50 ET | 702363 | 4.7301 |
| 03:51 ET | 368938 | 4.711 |
| 03:53 ET | 364034 | 4.72 |
| 03:55 ET | 329714 | 4.71 |
| 03:57 ET | 660465 | 4.72 |
| 04:00 ET | 2502198 | 4.7 |
Yesterday
DJ NIO May Need Longer Time to Turn Profitable -- Market Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ NIO's 4Q Guidance Looks Encouraging -- Market Talk, from 2:13AM ET on Thursday Nov 21, 2024 by Dow Jones
2:13AM ET on Thursday Nov 21, 2024 by Dow Jones*DJ NIO Target Price Raised to HK$73.80 From HK$73.00 by Deutsche Bank>NIO, from 1:34AM ET on Thursday Nov 21, 2024 by Dow Jones
1:34AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ NIO Cut to Neutral From Outperform by Macquarie, from 5:41PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:41PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ NIO Stock Falls After Earnings. EV Competition Is Hurting Profits. -- Barrons.com, from 8:48AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:48AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIO Inc | 9.8B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Shyft Group Inc | 458.1M | -118.6x | -18.39% |
Honda Motor Co Ltd | 45.7B | 6.6x | +14.39% |
Xpeng Inc | 11.7B | -14.3x | --- |
Lotus Technology Inc | 2.9B | -3.1x | --- |
Company Information
NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.
Contact Information
- Headquarters
- Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
- Phone
- 216-908-2018
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Bin Li
- President, Co-Founder, Director
- Lihong Qin
- Chief Financial Officer
- Qu Yu
- Chief Executive Officer of NIO U.S.
- Ganesh Iyer
- Executive Vice President
- Feng Shen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 2.1B |
NIO Inc does not pay a dividend. | |
Beta | 1.80 |
EPS | $-1.50 |
Book Value | $1.72 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
