Near Intelligence IncNASDAQ:NIR
- LAST PRICE1.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7800/ 37
- Ask / Lots1.8100/ 1
- Open / Previous Close1.8600 / 1.8000
- Day Range
- 52 Week Range
- Volume756,928
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIR |
|---|---|---|
| 09:32 ET | 16358 | 1.8408 |
| 09:34 ET | 55955 | 1.8 |
| 09:36 ET | 11308 | 1.77 |
| 09:38 ET | 8951 | 1.78 |
| 09:39 ET | 11129 | 1.7725 |
| 09:41 ET | 1635 | 1.79 |
| 09:43 ET | 15148 | 1.71 |
| 09:45 ET | 45135 | 1.74 |
| 09:48 ET | 18211 | 1.7135 |
| 09:50 ET | 1500 | 1.7173 |
| 09:52 ET | 2200 | 1.755 |
| 09:54 ET | 6750 | 1.73 |
| 09:56 ET | 11517 | 1.71 |
| 09:57 ET | 1096 | 1.715 |
| 09:59 ET | 6472 | 1.72 |
| 10:01 ET | 6345 | 1.7 |
| 10:03 ET | 1500 | 1.68 |
| 10:06 ET | 2990 | 1.71 |
| 10:08 ET | 5575 | 1.7397 |
| 10:10 ET | 4283 | 1.7027 |
| 10:12 ET | 23167 | 1.68 |
| 10:14 ET | 14918 | 1.6799 |
| 10:15 ET | 11932 | 1.72 |
| 10:19 ET | 590 | 1.7 |
| 10:21 ET | 1100 | 1.68 |
| 10:26 ET | 1100 | 1.68 |
| 10:30 ET | 453 | 1.7 |
| 10:32 ET | 17778 | 1.6705 |
| 10:33 ET | 2501 | 1.6601 |
| 10:35 ET | 836 | 1.66 |
| 10:39 ET | 3040 | 1.645 |
| 10:42 ET | 15688 | 1.63 |
| 10:44 ET | 4433 | 1.6876 |
| 10:46 ET | 2830 | 1.6888 |
| 10:48 ET | 4156 | 1.69 |
| 10:50 ET | 3045 | 1.71 |
| 10:51 ET | 10150 | 1.7337 |
| 10:53 ET | 5509 | 1.74 |
| 10:55 ET | 11400 | 1.735 |
| 10:57 ET | 12032 | 1.6927 |
| 11:00 ET | 41347 | 1.7899 |
| 11:02 ET | 29771 | 1.803 |
| 11:04 ET | 3250 | 1.8 |
| 11:06 ET | 4700 | 1.815 |
| 11:08 ET | 16964 | 1.78 |
| 11:09 ET | 8124 | 1.81 |
| 11:11 ET | 11906 | 1.81 |
| 11:13 ET | 7243 | 1.7703 |
| 11:15 ET | 5090 | 1.77 |
| 11:18 ET | 8800 | 1.77 |
| 11:20 ET | 13827 | 1.7488 |
| 11:22 ET | 7918 | 1.771 |
| 11:24 ET | 1000 | 1.7987 |
| 11:26 ET | 800 | 1.7999 |
| 11:27 ET | 100 | 1.7828 |
| 11:31 ET | 4303 | 1.79 |
| 11:38 ET | 422 | 1.77 |
| 11:40 ET | 1193 | 1.77 |
| 11:42 ET | 100 | 1.77 |
| 11:44 ET | 1086 | 1.78 |
| 11:45 ET | 740 | 1.7672 |
| 11:49 ET | 1200 | 1.7899 |
| 11:58 ET | 100 | 1.789 |
| 12:02 ET | 100 | 1.77 |
| 12:03 ET | 910 | 1.7701 |
| 12:05 ET | 10752 | 1.78 |
| 12:07 ET | 400 | 1.7838 |
| 12:09 ET | 1200 | 1.79 |
| 12:12 ET | 900 | 1.79 |
| 12:14 ET | 2506 | 1.7747 |
| 12:16 ET | 300 | 1.77 |
| 12:20 ET | 10658 | 1.8397 |
| 12:21 ET | 200 | 1.8224 |
| 12:23 ET | 250 | 1.8399 |
| 12:25 ET | 1951 | 1.8179 |
| 12:27 ET | 100 | 1.82 |
| 12:30 ET | 2100 | 1.84 |
| 12:32 ET | 600 | 1.84 |
| 12:38 ET | 100 | 1.81 |
| 12:39 ET | 1100 | 1.825 |
| 12:41 ET | 400 | 1.8113 |
| 12:43 ET | 996 | 1.81 |
| 12:45 ET | 100 | 1.8127 |
| 12:48 ET | 700 | 1.81 |
| 12:50 ET | 1600 | 1.815 |
| 12:52 ET | 5700 | 1.7701 |
| 12:54 ET | 1000 | 1.7812 |
| 12:59 ET | 3623 | 1.7601 |
| 01:01 ET | 4900 | 1.795 |
| 01:03 ET | 100 | 1.81 |
| 01:08 ET | 1400 | 1.7818 |
| 01:14 ET | 2000 | 1.78 |
| 01:15 ET | 5521 | 1.77 |
| 01:26 ET | 150 | 1.8113 |
| 01:28 ET | 1250 | 1.81 |
| 01:30 ET | 3144 | 1.78 |
| 01:32 ET | 177 | 1.8065 |
| 01:42 ET | 1000 | 1.77 |
| 01:44 ET | 160 | 1.8066 |
| 01:46 ET | 100 | 1.78 |
| 01:48 ET | 900 | 1.7719 |
| 01:53 ET | 560 | 1.78 |
| 01:57 ET | 400 | 1.8 |
| 02:02 ET | 100 | 1.78 |
| 02:09 ET | 200 | 1.79 |
| 02:15 ET | 100 | 1.78 |
| 02:18 ET | 300 | 1.785 |
| 02:20 ET | 100 | 1.79 |
| 02:24 ET | 200 | 1.78 |
| 02:26 ET | 100 | 1.78 |
| 02:29 ET | 5006 | 1.76 |
| 02:31 ET | 2000 | 1.78 |
| 02:36 ET | 300 | 1.77 |
| 02:38 ET | 3800 | 1.786 |
| 02:40 ET | 200 | 1.78 |
| 02:42 ET | 400 | 1.79 |
| 02:44 ET | 600 | 1.78 |
| 02:45 ET | 912 | 1.78 |
| 02:47 ET | 500 | 1.778 |
| 02:49 ET | 1500 | 1.78 |
| 02:51 ET | 1454 | 1.7618 |
| 03:02 ET | 100 | 1.7614 |
| 03:03 ET | 1834 | 1.78 |
| 03:18 ET | 100 | 1.8 |
Today
--Northland Initiates Near Intelligence at Outperform With $8 Price Target, from 5 hours ago by MT Newswires
5 hours ago by MT Newswires
May 25, 2023
Top Premarket Gainers, from 7:53AM ET on Thursday May 25, 2023 by MT Newswires
7:53AM ET on Thursday May 25, 2023 by MT Newswires
May 22, 2023
May 15, 2023
BRIEF-Near Intelligence Announces First Quarter 2023 Financial Results, from 5:30PM ET on Monday May 15, 2023 by Thomson Reuters
5:30PM ET on Monday May 15, 2023 by Thomson Reuters-- Earnings Flash (NIR) NEAR INTELLIGENCE Posts Q1 Revenue $15.5M, from 4:17PM ET on Monday May 15, 2023 by MT Newswires
4:17PM ET on Monday May 15, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Near Intelligence Inc | 90.5M | -1.5x | --- |
World Health Energy Holdings Inc | 104.1M | -10.0x | --- |
Dynastar Holdings Inc | 77.9M | -200.0x | --- |
Quantum Computing Inc | 75.7M | -1.4x | --- |
Focus Universal Inc | 104.4M | -25.1x | --- |
Embark Technology Inc | 67.1M | -0.4x | --- |
Company Information
Near Intelligence Inc. is engaged in operating as a full stack data intelligence software as a service (SaaS) platform. Its platform (the Near Platform) is designed to provide information on people, places, and products generating marketing and operational intelligence on consumer behavior. Its PROXIMA ID database includes information an enterprise owns and collects about its own customers (first-party data) and information collected by external applications and other companies (third-party data) to aggregate a large-scale store of consumer behavior data using multiple consumer identifiers, such as mobile ad IDs, hashed email addresses and cookie IDs into one unified identifier. The identifier is then enriched using its CARBON software function with attributes such as age range, gender, income range, behavior profiles and online interests. The enriched data set provides marketing intelligence and operational intelligence through its Allspark and Pinnacle products, respectively.
Contact Information
- Headquarters
- 100 W Walnut St., 4Th FloorPASADENA, CA, United States 91124
- Phone
- 415-509-2370
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Anil Mathews
- President
- Shobhit Shukla
- Chief Financial Officer
- Rahul Agarwal
- Chief Operating Officer, Secretary
- Gladys Kong
- General Counsel
- Jay Angelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.5M |
|---|---|
Revenue (TTM) | $15.5M |
Shares Outstanding | 50.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.23 |
Book Value | $6.46 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -165.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
