Nisun International Enterprise Development Group Co LtdNASDAQ:NISN
- LAST PRICE11.6400
- TODAY'S CHANGE (%)2.0700 (21.6301%)
- Bid / Lots11.5100/ 3
- Ask / Lots11.7800/ 1
- Open / Previous Close9.4500 / 9.5700
- Day Range
- 52 Week Range
- Volume230,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NISN |
|---|---|---|
| 09:32 ET | 1839 | 9.6 |
| 09:36 ET | 981 | 9.87 |
| 09:38 ET | 100 | 9.785 |
| 09:39 ET | 700 | 9.95 |
| 09:41 ET | 4486 | 10.2 |
| 09:43 ET | 2046 | 10.0984 |
| 09:45 ET | 110 | 10.2 |
| 09:50 ET | 1543 | 10.28 |
| 09:52 ET | 3846 | 10.35 |
| 09:54 ET | 4716 | 10.56 |
| 09:56 ET | 3469 | 10.35 |
| 10:01 ET | 200 | 10.35 |
| 10:06 ET | 100 | 10.11 |
| 10:14 ET | 700 | 10.1 |
| 10:15 ET | 2200 | 10.2 |
| 10:28 ET | 193 | 10.2 |
| 10:30 ET | 194 | 10.34 |
| 10:37 ET | 1673 | 10.05 |
| 10:39 ET | 559 | 10.0235 |
| 10:42 ET | 1599 | 9.2201 |
| 10:46 ET | 242 | 9.5745 |
| 10:50 ET | 135 | 9.915 |
| 10:55 ET | 2300 | 9.85 |
| 10:57 ET | 617 | 9.8 |
| 11:02 ET | 100 | 10 |
| 11:08 ET | 1800 | 10 |
| 11:15 ET | 6124 | 9.87 |
| 11:18 ET | 100 | 10.035 |
| 11:22 ET | 300 | 10.21 |
| 11:24 ET | 6564 | 10.34 |
| 11:29 ET | 1143 | 10.5 |
| 11:33 ET | 300 | 10.39 |
| 11:36 ET | 475 | 10.5999 |
| 11:38 ET | 263 | 10.47 |
| 11:40 ET | 1136 | 10.5 |
| 11:42 ET | 500 | 10.47 |
| 11:56 ET | 100 | 10.4 |
| 11:58 ET | 1849 | 10.47 |
| 12:02 ET | 500 | 10.4627 |
| 12:03 ET | 300 | 10.59 |
| 12:09 ET | 517 | 10.5719 |
| 12:12 ET | 1800 | 10.7243 |
| 12:16 ET | 335 | 10.5112 |
| 12:21 ET | 100 | 10.69 |
| 12:23 ET | 100 | 10.5 |
| 12:25 ET | 300 | 10.5001 |
| 12:32 ET | 129 | 10.668 |
| 12:34 ET | 9979 | 10.9379 |
| 12:36 ET | 1791 | 11 |
| 12:38 ET | 600 | 10.87 |
| 12:41 ET | 4125 | 11.3301 |
| 12:43 ET | 15282 | 11.54 |
| 12:45 ET | 8742 | 11.1 |
| 12:48 ET | 800 | 11.7399 |
| 12:50 ET | 400 | 11.3827 |
| 12:52 ET | 500 | 11.11 |
| 12:54 ET | 245 | 11.508 |
| 12:56 ET | 10478 | 11.2 |
| 12:57 ET | 100 | 11.3918 |
| 12:59 ET | 7110 | 11.155 |
| 01:10 ET | 200 | 11.31 |
| 01:12 ET | 1118 | 11.395 |
| 01:14 ET | 1400 | 10.9227 |
| 01:15 ET | 100 | 11.145 |
| 01:19 ET | 100 | 11.095 |
| 01:21 ET | 405 | 11.3499 |
| 01:33 ET | 148 | 11.09 |
| 01:35 ET | 475 | 11.08 |
| 01:39 ET | 100 | 11.18 |
| 01:42 ET | 300 | 11.12 |
| 01:46 ET | 521 | 11.15 |
| 01:51 ET | 100 | 11.1957 |
| 01:55 ET | 500 | 11.15 |
| 01:57 ET | 200 | 11.15 |
| 02:00 ET | 126 | 11.15 |
| 02:02 ET | 1200 | 11.185 |
| 02:04 ET | 300 | 11.47 |
| 02:11 ET | 300 | 11.31 |
| 02:13 ET | 109 | 11.3 |
| 02:18 ET | 200 | 11.3 |
| 02:27 ET | 550 | 11.2283 |
| 02:38 ET | 2129 | 11.2 |
| 02:40 ET | 362 | 11.2 |
| 02:44 ET | 400 | 11.335 |
| 02:45 ET | 1143 | 11.49 |
| 02:47 ET | 2000 | 11.5 |
| 02:49 ET | 200 | 11.5725 |
| 02:56 ET | 500 | 11.5323 |
| 02:58 ET | 2192 | 11.67 |
| 03:00 ET | 888 | 11.56 |
| 03:02 ET | 5598 | 11.5999 |
| 03:03 ET | 18234 | 11.9194 |
| 03:05 ET | 5000 | 11.8663 |
| 03:12 ET | 496 | 11.55 |
| 03:14 ET | 592 | 11.55 |
| 03:16 ET | 2284 | 11.55 |
| 03:18 ET | 1100 | 11.676 |
| 03:20 ET | 100 | 11.65 |
| 03:23 ET | 100 | 11.655 |
| 03:30 ET | 200 | 11.655 |
| 03:32 ET | 1000 | 11.76 |
| 03:34 ET | 944 | 11.8606 |
| 03:38 ET | 17478 | 11.4087 |
| 03:43 ET | 400 | 11.46 |
| 03:45 ET | 220 | 11.38 |
| 03:50 ET | 635 | 11.46 |
| 03:56 ET | 1676 | 11.717 |
| 03:57 ET | 1777 | 11.52 |
| 03:59 ET | 1200 | 11.64 |
Jul 23, 2024
Nisun International Announces Major Growth Milestone with ZTO Yunpei Partnership, from 9:25AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:25AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Nisun International Regains Compliance with NASDAQ Requirement, from 8:30AM ET on Monday Jul 22, 2024 by Dow Jones
8:30AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 15, 2024
Nisun International Secures Major Corn Supply to Propel Grain Business Expansion and Drive Growth, from 9:25AM ET on Monday Jul 15, 2024 by Dow Jones
9:25AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
DJ Nisun Surges 47% After CEO Says Board Looking to Boost Shareholder Value, from 3:37PM ET on Friday Jul 12, 2024 by Dow Jones
3:37PM ET on Friday Jul 12, 2024 by Dow JonesPress Release: Nisun International Reports Financial Results for Fiscal Year 2023: Nisun Achieves 65% Revenue Growth and Ends the Year with $29.0 Cash Per Share, from 9:25AM ET on Friday Jul 12, 2024 by Dow Jones
9:25AM ET on Friday Jul 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nisun International Enterprise Development Group Co Ltd | 37.8M | 2.6x | --- |
EVI Industries Inc | 269.9M | 58.2x | +15.39% |
Luxfer Holdings PLC | 357.2M | -1,049.2x | --- |
NN Inc | 195.0M | -2.9x | --- |
Eastern Company | 179.7M | 18.7x | -9.20% |
Vishay Precision Group Inc | 452.2M | 19.0x | +1.50% |
Company Information
Nisun International Enterprise Development Group Co Ltd, formerly Hebron Technology Co Ltd, is a holding company mainly engaged in providing comprehensive technology solutions and services. The Company provides innovative comprehensive solutions for financial institutions, small and micro businesses, and individuals in China by integrating technology, industry, and finance. Through its subsidiaries, the Company provides fintech services, consulting services, business services, and intermediary services to clients in a variety of industries. Its innovations include an open fintech ecosystem for financial institutions, a credit system, an efficient liquidity system for the agriculture sector, and financial advisory intermediary services.
Contact Information
- Headquarters
- 21F 55 Loushanguan Rd, Changning DistrictSHANGHAI, SHA, China 200336
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Xiaoyun Huang
- Chief Financial Officer
- Changjuan Liang
- Director
- Jinbao Li
- Director
- Xin Liu
- Independent Director
- Christian Deangelis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 2.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
