Nisun International Enterprise Development Group Co LtdNASDAQ:NISN
- LAST PRICE10.6500
- TODAY'S CHANGE (%)1.5800 (17.4201%)
- Bid / Lots10.2800/ 1
- Ask / Lots10.8000/ 20
- Open / Previous Close9.3200 / 9.0700
- Day Range
- 52 Week Range
- Volume277,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NISN |
|---|---|---|
| 09:32 ET | 4445 | 9.41 |
| 09:33 ET | 8775 | 10.2 |
| 09:35 ET | 11031 | 10.54 |
| 09:37 ET | 7974 | 10.46 |
| 09:39 ET | 5217 | 10.63 |
| 09:42 ET | 8319 | 11.07 |
| 09:44 ET | 12901 | 10.68 |
| 09:46 ET | 16054 | 10.52 |
| 09:48 ET | 3940 | 10.45 |
| 09:50 ET | 100 | 10.3501 |
| 09:51 ET | 17067 | 10.08 |
| 09:53 ET | 9097 | 10.4559 |
| 09:55 ET | 1500 | 10.03 |
| 09:57 ET | 200 | 10 |
| 10:00 ET | 1400 | 10.01 |
| 10:02 ET | 24046 | 10.07 |
| 10:04 ET | 4728 | 10.06 |
| 10:06 ET | 3900 | 9.98 |
| 10:08 ET | 704 | 9.92 |
| 10:11 ET | 1035 | 10.07 |
| 10:13 ET | 900 | 10.12 |
| 10:15 ET | 300 | 10.07 |
| 10:18 ET | 400 | 9.99 |
| 10:20 ET | 300 | 9.95 |
| 10:22 ET | 1236 | 9.9501 |
| 10:29 ET | 503 | 10.26 |
| 10:31 ET | 1415 | 9.98 |
| 10:33 ET | 500 | 10.0231 |
| 10:36 ET | 6546 | 9.996 |
| 10:38 ET | 1203 | 10.04 |
| 10:40 ET | 600 | 10.0448 |
| 10:45 ET | 500 | 10.22 |
| 10:47 ET | 200 | 10.291747 |
| 10:49 ET | 1100 | 10.192 |
| 10:51 ET | 6128 | 10.4 |
| 10:54 ET | 1791 | 10.16 |
| 11:00 ET | 1684 | 10.305 |
| 11:02 ET | 100 | 10.25 |
| 11:05 ET | 102 | 10.21 |
| 11:12 ET | 2580 | 10.35 |
| 11:16 ET | 4139 | 10.3003 |
| 11:18 ET | 1700 | 10.3 |
| 11:20 ET | 1200 | 10.4799 |
| 11:23 ET | 697 | 10.48 |
| 11:27 ET | 100 | 10.4 |
| 11:36 ET | 100 | 10.25 |
| 11:38 ET | 127 | 10.48 |
| 11:41 ET | 100 | 10.4726 |
| 11:48 ET | 100 | 10.34 |
| 12:08 ET | 2073 | 10.54 |
| 12:10 ET | 600 | 10.69 |
| 12:12 ET | 1611 | 10.78 |
| 12:19 ET | 2300 | 10.76 |
| 12:26 ET | 1700 | 10.76 |
| 12:28 ET | 1110 | 10.6651 |
| 12:33 ET | 100 | 10.65 |
| 12:35 ET | 7041 | 10.45 |
| 12:37 ET | 400 | 10.5859 |
| 12:42 ET | 200 | 10.32 |
| 12:51 ET | 100 | 10.32 |
| 01:02 ET | 300 | 10.38 |
| 01:20 ET | 1040 | 10.35 |
| 01:24 ET | 550 | 10.4637 |
| 01:31 ET | 500 | 10.2721 |
| 01:33 ET | 442 | 10.36 |
| 01:36 ET | 197 | 10.35 |
| 01:38 ET | 750 | 10.435 |
| 01:45 ET | 1000 | 10.4774 |
| 01:56 ET | 125 | 10.25 |
| 02:00 ET | 100 | 10.51 |
| 02:02 ET | 200 | 10.36 |
| 02:05 ET | 866 | 10.56 |
| 02:07 ET | 2690 | 10.52 |
| 02:09 ET | 200 | 10.56 |
| 02:12 ET | 1000 | 10.56 |
| 02:30 ET | 700 | 10.43 |
| 02:34 ET | 1000 | 10.4707 |
| 02:43 ET | 200 | 10.4532 |
| 02:45 ET | 927 | 10.45 |
| 02:50 ET | 1000 | 10.45 |
| 02:52 ET | 200 | 10.49 |
| 02:54 ET | 1558 | 10.31 |
| 02:57 ET | 718 | 10.3 |
| 02:59 ET | 300 | 10.2501 |
| 03:03 ET | 100 | 10.33 |
| 03:06 ET | 610 | 10.25 |
| 03:08 ET | 108 | 10.25 |
| 03:14 ET | 199 | 10.25 |
| 03:15 ET | 100 | 10.25 |
| 03:17 ET | 484 | 10.24 |
| 03:21 ET | 200 | 10.3 |
| 03:26 ET | 700 | 10.48 |
| 03:30 ET | 4632 | 10.45 |
| 03:32 ET | 200 | 10.45 |
| 03:33 ET | 418 | 10.45 |
| 03:35 ET | 679 | 10.5984 |
| 03:37 ET | 200 | 10.59 |
| 03:39 ET | 100 | 10.605 |
| 03:42 ET | 100 | 10.59 |
| 03:46 ET | 1030 | 10.6 |
| 03:50 ET | 300 | 10.63 |
| 03:53 ET | 300 | 10.61 |
| 04:00 ET | 2623 | 10.65 |
Today
Oct 25, 2024
Nisun International Announces An Initial Share Repurchases of Approximately $550,000 Under It's $15 Million Buyback Program, from 9:15AM ET on Friday Oct 25, 2024 by Dow Jones
9:15AM ET on Friday Oct 25, 2024 by Dow Jones*DJ Nisun International Announces An Initial Share Repurchases Of Approximately $550,000 Under It's $15 Million Buyback Program >NISN, from 9:15AM ET on Friday Oct 25, 2024 by Dow Jones
9:15AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 22, 2024
*DJ NiSun Intl Enterprise Initiates Share Repurchases Under $15M Buyback Program >NISN, from 9:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:30AM ET on Tuesday Oct 22, 2024 by Dow JonesNisun International Enters Strategic Partnership with Beijing Tong Ren Tang to Source Traditional Chinese Medicine Ingredients, from 9:29AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:29AM ET on Tuesday Oct 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nisun International Enterprise Development Group Co Ltd | 42.2M | 2.5x | --- |
EVI Industries Inc | 257.6M | 54.8x | +5.18% |
Vishay Precision Group Inc | 312.9M | 14.3x | +1.50% |
Luxfer Holdings PLC | 383.0M | 45.9x | --- |
Twin Disc Inc | 164.7M | 15.3x | -1.24% |
NN Inc | 170.3M | -3.1x | --- |
Company Information
Nisun International Enterprise Development Group Co Ltd, formerly Hebron Technology Co Ltd, is a holding company mainly engaged in providing comprehensive technology solutions and services. The Company provides innovative comprehensive solutions for financial institutions, small and micro businesses, and individuals in China by integrating technology, industry, and finance. Through its subsidiaries, the Company provides fintech services, consulting services, business services, and intermediary services to clients in a variety of industries. Its innovations include an open fintech ecosystem for financial institutions, a credit system, an efficient liquidity system for the agriculture sector, and financial advisory intermediary services.
Contact Information
- Headquarters
- 21F 55 Loushanguan Rd, Changning DistrictSHANGHAI, SHA, China 200336
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Xiaoyun Huang
- Chief Financial Officer
- Changjuan Liang
- Director
- Jinbao Li
- Director
- Xin Liu
- Independent Director
- Christian Deangelis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
