NIU TechnologiesNASDAQ:NIU
- LAST PRICE5.2100
- TODAY'S CHANGE (%)-0.1800 (-3.3395%)
- Bid / Lots5.1600/ 1
- Ask / Lots5.2900/ 5
- Open / Previous Close5.2300 / 5.3900
- Day Range
- 52 Week Range
- Volume622,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 41834 | 5.215 |
| 09:33 ET | 9331 | 5.23 |
| 09:35 ET | 2920 | 5.25 |
| 09:37 ET | 4359 | 5.3 |
| 09:39 ET | 1029 | 5.35 |
| 09:42 ET | 8220 | 5.36 |
| 09:44 ET | 200 | 5.355 |
| 09:46 ET | 1100 | 5.353 |
| 09:48 ET | 1100 | 5.36 |
| 09:50 ET | 1206 | 5.3959 |
| 09:51 ET | 4282 | 5.38 |
| 09:53 ET | 400 | 5.39 |
| 09:55 ET | 4236 | 5.37 |
| 09:57 ET | 3306 | 5.329 |
| 10:00 ET | 2100 | 5.311 |
| 10:02 ET | 829 | 5.335 |
| 10:04 ET | 3684 | 5.29 |
| 10:06 ET | 400 | 5.265 |
| 10:08 ET | 2995 | 5.25 |
| 10:09 ET | 200 | 5.2293 |
| 10:11 ET | 400 | 5.25 |
| 10:13 ET | 7184 | 5.28 |
| 10:15 ET | 1400 | 5.27 |
| 10:18 ET | 4594 | 5.3 |
| 10:20 ET | 2459 | 5.26 |
| 10:22 ET | 5945 | 5.25 |
| 10:24 ET | 4133 | 5.25 |
| 10:27 ET | 200 | 5.265 |
| 10:31 ET | 14052 | 5.23 |
| 10:33 ET | 5900 | 5.265 |
| 10:36 ET | 10332 | 5.25 |
| 10:38 ET | 300 | 5.26 |
| 10:40 ET | 300 | 5.27 |
| 10:42 ET | 8920 | 5.31 |
| 10:44 ET | 4578 | 5.32 |
| 10:45 ET | 788 | 5.31 |
| 10:47 ET | 7814 | 5.29 |
| 10:49 ET | 401 | 5.28 |
| 10:51 ET | 901 | 5.25 |
| 10:56 ET | 400 | 5.2655 |
| 10:58 ET | 8222 | 5.24 |
| 11:00 ET | 200 | 5.2468 |
| 11:02 ET | 12247 | 5.26 |
| 11:03 ET | 2050 | 5.27 |
| 11:05 ET | 781 | 5.26 |
| 11:07 ET | 500 | 5.26 |
| 11:09 ET | 2101 | 5.26 |
| 11:12 ET | 200 | 5.255 |
| 11:14 ET | 1450 | 5.2799 |
| 11:16 ET | 1800 | 5.27 |
| 11:18 ET | 300 | 5.28 |
| 11:20 ET | 9578 | 5.275 |
| 11:21 ET | 15635 | 5.32 |
| 11:23 ET | 125 | 5.3042 |
| 11:27 ET | 1989 | 5.29 |
| 11:30 ET | 2200 | 5.295 |
| 11:32 ET | 799 | 5.3 |
| 11:34 ET | 500 | 5.31 |
| 11:36 ET | 8714 | 5.32 |
| 11:38 ET | 100 | 5.32 |
| 11:39 ET | 514 | 5.31 |
| 11:41 ET | 800 | 5.2959 |
| 11:45 ET | 2000 | 5.2999 |
| 11:48 ET | 200 | 5.28 |
| 11:50 ET | 200 | 5.28 |
| 11:52 ET | 1200 | 5.26 |
| 11:54 ET | 300 | 5.27 |
| 11:56 ET | 300 | 5.2565 |
| 11:57 ET | 5850 | 5.24 |
| 11:59 ET | 900 | 5.21 |
| 12:03 ET | 500 | 5.23 |
| 12:06 ET | 1097 | 5.23 |
| 12:08 ET | 100 | 5.23 |
| 12:10 ET | 100 | 5.225 |
| 12:12 ET | 760 | 5.23 |
| 12:14 ET | 3414 | 5.23 |
| 12:15 ET | 1475 | 5.23 |
| 12:17 ET | 400 | 5.23 |
| 12:19 ET | 1100 | 5.23 |
| 12:24 ET | 400 | 5.23 |
| 12:26 ET | 2400 | 5.24 |
| 12:28 ET | 1566 | 5.23 |
| 12:32 ET | 7216 | 5.19 |
| 12:33 ET | 600 | 5.2 |
| 12:35 ET | 600 | 5.19 |
| 12:37 ET | 100 | 5.2 |
| 12:44 ET | 598 | 5.2 |
| 12:46 ET | 1200 | 5.21 |
| 12:48 ET | 400 | 5.21 |
| 12:50 ET | 1400 | 5.2 |
| 12:51 ET | 1096 | 5.192 |
| 12:53 ET | 100 | 5.19 |
| 12:55 ET | 700 | 5.19 |
| 12:57 ET | 1470 | 5.17 |
| 01:00 ET | 6238 | 5.155 |
| 01:02 ET | 4686 | 5.152 |
| 01:04 ET | 300 | 5.15 |
| 01:06 ET | 500 | 5.155 |
| 01:08 ET | 1691 | 5.155 |
| 01:09 ET | 2980 | 5.14 |
| 01:11 ET | 4200 | 5.135 |
| 01:13 ET | 1050 | 5.15 |
| 01:15 ET | 800 | 5.16 |
| 01:18 ET | 2100 | 5.155 |
| 01:20 ET | 1200 | 5.16 |
| 01:22 ET | 401 | 5.16 |
| 01:24 ET | 1466 | 5.16 |
| 01:26 ET | 501 | 5.15 |
| 01:27 ET | 2700 | 5.155 |
| 01:29 ET | 630 | 5.15 |
| 01:31 ET | 500 | 5.14 |
| 01:33 ET | 700 | 5.14 |
| 01:36 ET | 1490 | 5.125 |
| 01:38 ET | 2047 | 5.13 |
| 01:40 ET | 2750 | 5.1252 |
| 01:42 ET | 25971 | 5.095 |
| 01:44 ET | 3720 | 5.095 |
| 01:45 ET | 3380 | 5.1 |
| 01:47 ET | 4315 | 5.11 |
| 01:49 ET | 1300 | 5.11 |
| 01:51 ET | 4330 | 5.12 |
| 01:54 ET | 1300 | 5.13 |
| 01:56 ET | 6995 | 5.15 |
| 01:58 ET | 2112 | 5.15 |
| 02:00 ET | 200 | 5.15 |
| 02:02 ET | 3400 | 5.14 |
| 02:03 ET | 4300 | 5.14 |
| 02:05 ET | 5154 | 5.135 |
| 02:07 ET | 1544 | 5.16 |
| 02:09 ET | 700 | 5.16 |
| 02:12 ET | 400 | 5.16 |
| 02:14 ET | 11902 | 5.17 |
| 02:16 ET | 600 | 5.185 |
| 02:18 ET | 3594 | 5.16 |
| 02:20 ET | 500 | 5.15 |
| 02:21 ET | 1425 | 5.14 |
| 02:23 ET | 600 | 5.145 |
| 02:25 ET | 900 | 5.13 |
| 02:27 ET | 500 | 5.135 |
| 02:30 ET | 500 | 5.135 |
| 02:32 ET | 2700 | 5.11 |
| 02:34 ET | 300 | 5.11 |
| 02:36 ET | 3600 | 5.15 |
| 02:38 ET | 859 | 5.15 |
| 02:39 ET | 505 | 5.15 |
| 02:41 ET | 5973 | 5.16 |
| 02:43 ET | 1200 | 5.15 |
| 02:45 ET | 300 | 5.155 |
| 02:48 ET | 1100 | 5.155 |
| 02:50 ET | 1600 | 5.155 |
| 02:52 ET | 1145 | 5.13 |
| 02:54 ET | 690 | 5.125 |
| 02:56 ET | 864 | 5.12 |
| 02:57 ET | 2933 | 5.12 |
| 02:59 ET | 1200 | 5.12 |
| 03:01 ET | 600 | 5.115 |
| 03:03 ET | 2763 | 5.091 |
| 03:06 ET | 900 | 5.09 |
| 03:08 ET | 1077 | 5.1 |
| 03:10 ET | 300 | 5.13 |
| 03:12 ET | 1438 | 5.13 |
| 03:14 ET | 701 | 5.149 |
| 03:15 ET | 500 | 5.14 |
| 03:17 ET | 1093 | 5.16 |
| 03:19 ET | 300 | 5.15 |
| 03:21 ET | 2091 | 5.14 |
| 03:24 ET | 400 | 5.135 |
| 03:26 ET | 500 | 5.135 |
| 03:28 ET | 500 | 5.125 |
| 03:30 ET | 3928 | 5.12 |
| 03:32 ET | 2304 | 5.15 |
| 03:33 ET | 1400 | 5.14 |
| 03:35 ET | 905 | 5.145 |
| 03:37 ET | 1200 | 5.14 |
| 03:39 ET | 400 | 5.14 |
| 03:42 ET | 11975 | 5.189 |
| 03:44 ET | 6000 | 5.195 |
| 03:46 ET | 4785 | 5.1951 |
| 03:48 ET | 1973 | 5.195 |
| 03:50 ET | 2000 | 5.19 |
| 03:51 ET | 4737 | 5.175 |
| 03:53 ET | 4039 | 5.21 |
| 03:55 ET | 9258 | 5.205 |
| 03:57 ET | 10320 | 5.21 |
| 04:00 ET | 10441 | 5.21 |
Jan 23, 2023
NIU Awarded Rider's Choice Award for Best Scooter Company, from 9:00AM ET on Monday Jan 23, 2023 by PR Newswire
9:00AM ET on Monday Jan 23, 2023 by PR Newswire
Jan 6, 2023
Niu Technologies Reports Plunging Q4 Sales Volume Due to COVID Challenges; Shares Down Pre-Bell, from 9:22AM ET on Friday Jan 06, 2023 by MT Newswires
9:22AM ET on Friday Jan 06, 2023 by MT NewswiresBRIEF-Niu Technologies Provides Q4 2022 Sales Volume Update, from 7:14AM ET on Friday Jan 06, 2023 by Thomson Reuters
7:14AM ET on Friday Jan 06, 2023 by Thomson ReutersNiu Technologies Provides Fourth Quarter 2022 Sales Volume Update, from 7:00AM ET on Friday Jan 06, 2023 by GlobeNewswire
7:00AM ET on Friday Jan 06, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 400.3M | 92.7x | --- |
Hino Motors Ltd | 2.4B | -2.4x | --- |
Kandi Technologies Group Inc | 193.0M | -28.6x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
Volcon Inc | 41.7M | -0.7x | --- |
AYRO Inc | 27.8M | -1.2x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer
- Zhou Wenjuan
- Vice President - Research and Development, Director
- Yilin Hu
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $400.3M |
|---|---|
Revenue (TTM) | $523.0M |
Shares Outstanding | 76.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $0.06 |
Book Value | $2.43 |
P/E Ratio | 92.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
