NIU TechnologiesNASDAQ:NIU
- LAST PRICE1.8600
- TODAY'S CHANGE (%)-0.0100 (-0.5348%)
- Bid / Lots1.8500/ 4
- Ask / Lots1.8600/ 2
- Open / Previous Close1.8800 / 1.8700
- Day Range
- 52 Week Range
- Volume268,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 5920 | 1.8667 |
| 09:33 ET | 3571 | 1.87 |
| 09:39 ET | 300 | 1.8602 |
| 09:42 ET | 379 | 1.865 |
| 09:44 ET | 1700 | 1.85 |
| 09:46 ET | 5590 | 1.85 |
| 09:50 ET | 700 | 1.86 |
| 09:53 ET | 3700 | 1.85 |
| 09:55 ET | 100 | 1.85 |
| 09:57 ET | 3309 | 1.87 |
| 10:00 ET | 180 | 1.88 |
| 10:02 ET | 200 | 1.88 |
| 10:04 ET | 350 | 1.88 |
| 10:08 ET | 1904 | 1.89 |
| 10:09 ET | 250 | 1.889 |
| 10:11 ET | 2800 | 1.89 |
| 10:13 ET | 2600 | 1.87 |
| 10:15 ET | 370 | 1.87 |
| 10:18 ET | 3864 | 1.8697 |
| 10:20 ET | 78705 | 1.85 |
| 10:22 ET | 800 | 1.855 |
| 10:24 ET | 250 | 1.853 |
| 10:26 ET | 400 | 1.85 |
| 10:27 ET | 400 | 1.85 |
| 10:31 ET | 200 | 1.86 |
| 10:33 ET | 881 | 1.87 |
| 10:36 ET | 8000 | 1.87 |
| 10:38 ET | 884 | 1.87 |
| 10:44 ET | 500 | 1.87 |
| 10:47 ET | 2200 | 1.87 |
| 10:49 ET | 3600 | 1.87 |
| 10:51 ET | 1100 | 1.865 |
| 10:56 ET | 3490 | 1.87 |
| 11:00 ET | 3980 | 1.8699 |
| 11:02 ET | 8779 | 1.87 |
| 11:03 ET | 100 | 1.87 |
| 11:05 ET | 38427 | 1.86 |
| 11:09 ET | 100 | 1.865 |
| 11:12 ET | 3175 | 1.8612 |
| 11:14 ET | 100 | 1.865 |
| 11:16 ET | 100 | 1.865 |
| 11:18 ET | 1500 | 1.87 |
| 11:20 ET | 200 | 1.8621 |
| 11:23 ET | 2300 | 1.86 |
| 11:27 ET | 2001 | 1.85 |
| 11:30 ET | 100 | 1.85 |
| 11:32 ET | 100 | 1.85 |
| 11:34 ET | 100 | 1.85 |
| 11:36 ET | 2875 | 1.855 |
| 11:41 ET | 3168 | 1.85 |
| 11:43 ET | 100 | 1.85 |
| 11:48 ET | 5223 | 1.85 |
| 11:56 ET | 100 | 1.85 |
| 11:57 ET | 100 | 1.845 |
| 11:59 ET | 300 | 1.85 |
| 12:01 ET | 900 | 1.84 |
| 12:06 ET | 1640 | 1.845 |
| 12:10 ET | 100 | 1.845 |
| 12:12 ET | 2541 | 1.84 |
| 12:14 ET | 200 | 1.84 |
| 12:17 ET | 100 | 1.84 |
| 12:19 ET | 300 | 1.84 |
| 12:21 ET | 115 | 1.845 |
| 12:24 ET | 200 | 1.845 |
| 12:26 ET | 200 | 1.845 |
| 12:28 ET | 200 | 1.84 |
| 12:30 ET | 100 | 1.84 |
| 12:32 ET | 100 | 1.845 |
| 12:33 ET | 100 | 1.845 |
| 12:37 ET | 3203 | 1.85 |
| 12:39 ET | 1189 | 1.85 |
| 12:42 ET | 200 | 1.855 |
| 12:44 ET | 413 | 1.8514 |
| 12:48 ET | 1590 | 1.86 |
| 12:50 ET | 400 | 1.865 |
| 12:51 ET | 300 | 1.865 |
| 12:53 ET | 6867 | 1.865 |
| 12:57 ET | 10773 | 1.865 |
| 01:00 ET | 2076 | 1.86 |
Nov 18, 2024
Press Release: Niu Technologies Announces Unaudited Third Quarter 2024 Financial Results, from 3:00AM ET on Monday Nov 18, 2024 by Dow Jones
3:00AM ET on Monday Nov 18, 2024 by Dow JonesNiu Technologies Announces Unaudited Third Quarter 2024 Financial Results, from 3:00AM ET on Monday Nov 18, 2024 by Dow Jones
3:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
NIU Technologies Unveils Major Over-the-Air Update and Price Drop for XQi3 Wild Electric Off-Road Dirt Bike at EICMA 2024, from 11:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
NIU Announces Huge 2024 Holiday Deals on Electric 2-Wheeled Vehicles, from 10:11AM ET on Friday Nov 01, 2024 by Dow Jones
10:11AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 145.1M | -4.2x | --- |
Xos Inc | 33.5M | -0.6x | --- |
Hino Motors Ltd | 1.5B | -1.1x | -20.82% |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
Cenntro Inc (The Corporation) | 36.7M | -1.0x | --- |
LOBO EV Technologies Ltd | 17.3M | -907.5x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.1M |
|---|---|
Revenue (TTM) | $407.0M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $-0.44 |
Book Value | $1.95 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
