New Jersey Resources CorpNYSE:NJR
- LAST PRICE49.8500
- TODAY'S CHANGE (%)1.0600 (2.1726%)
- Bid / Lots49.0100/ 1
- Ask / Lots50.3800/ 1
- Open / Previous Close49.0900 / 48.7900
- Day Range
- 52 Week Range
- Volume460,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NJR |
|---|---|---|
| 09:32 ET | 4920 | 48.965 |
| 09:33 ET | 200 | 48.94 |
| 09:35 ET | 100 | 48.945 |
| 09:37 ET | 800 | 48.94 |
| 09:42 ET | 1900 | 49.06 |
| 09:48 ET | 401 | 48.97 |
| 09:50 ET | 305 | 48.92 |
| 09:51 ET | 254 | 48.972438 |
| 09:53 ET | 200 | 49 |
| 09:55 ET | 376 | 48.95 |
| 09:57 ET | 700 | 49.105 |
| 10:00 ET | 100 | 49.07 |
| 10:02 ET | 634 | 49.09 |
| 10:04 ET | 562 | 49.125 |
| 10:06 ET | 140 | 49.09 |
| 10:08 ET | 100 | 49.12 |
| 10:09 ET | 369 | 49.11 |
| 10:11 ET | 200 | 49.1425 |
| 10:13 ET | 2438 | 49.135 |
| 10:15 ET | 1223 | 49.185 |
| 10:18 ET | 408 | 49.15 |
| 10:20 ET | 3100 | 49.14 |
| 10:22 ET | 400 | 49.21 |
| 10:24 ET | 157 | 49.2 |
| 10:26 ET | 309 | 49.19 |
| 10:27 ET | 200 | 49.23 |
| 10:31 ET | 600 | 49.22 |
| 10:33 ET | 100 | 49.22 |
| 10:36 ET | 231 | 49.26 |
| 10:38 ET | 600 | 49.25 |
| 10:40 ET | 700 | 49.26 |
| 10:42 ET | 100 | 49.23 |
| 10:44 ET | 253 | 49.2 |
| 10:45 ET | 500 | 49.185 |
| 10:47 ET | 746 | 49.195 |
| 10:51 ET | 845 | 49.21 |
| 10:54 ET | 300 | 49.23 |
| 10:56 ET | 100 | 49.23 |
| 10:58 ET | 593 | 49.275 |
| 11:00 ET | 100 | 49.29 |
| 11:02 ET | 300 | 49.25 |
| 11:03 ET | 200 | 49.24 |
| 11:05 ET | 400 | 49.23 |
| 11:07 ET | 200 | 49.21 |
| 11:09 ET | 216 | 49.18 |
| 11:12 ET | 449 | 49.205 |
| 11:14 ET | 607 | 49.24 |
| 11:16 ET | 400 | 49.265 |
| 11:18 ET | 385 | 49.285 |
| 11:20 ET | 408 | 49.3325 |
| 11:21 ET | 300 | 49.315 |
| 11:23 ET | 4141 | 49.4 |
| 11:25 ET | 8548 | 49.45 |
| 11:27 ET | 229 | 49.42 |
| 11:32 ET | 732 | 49.36 |
| 11:34 ET | 471 | 49.365 |
| 11:39 ET | 100 | 49.35 |
| 11:41 ET | 101 | 49.35 |
| 11:43 ET | 100 | 49.35 |
| 11:45 ET | 1428 | 49.38 |
| 11:48 ET | 100 | 49.38 |
| 11:50 ET | 200 | 49.38 |
| 11:52 ET | 308 | 49.38 |
| 11:54 ET | 105 | 49.4 |
| 11:56 ET | 200 | 49.42 |
| 11:57 ET | 541 | 49.45 |
| 11:59 ET | 596 | 49.45 |
| 12:01 ET | 313 | 49.435 |
| 12:03 ET | 100 | 49.4 |
| 12:06 ET | 163 | 49.39 |
| 12:10 ET | 700 | 49.37 |
| 12:12 ET | 100 | 49.355 |
| 12:14 ET | 100 | 49.35 |
| 12:15 ET | 100 | 49.35 |
| 12:17 ET | 100 | 49.345 |
| 12:19 ET | 500 | 49.33 |
| 12:21 ET | 300 | 49.33 |
| 12:24 ET | 200 | 49.33 |
| 12:26 ET | 516 | 49.34 |
| 12:28 ET | 1075 | 49.35 |
| 12:30 ET | 951 | 49.38 |
| 12:32 ET | 910 | 49.38 |
| 12:33 ET | 300 | 49.39 |
| 12:35 ET | 100 | 49.37 |
| 12:37 ET | 200 | 49.37 |
| 12:42 ET | 299 | 49.37 |
| 12:44 ET | 670 | 49.39 |
| 12:46 ET | 17470 | 49.35 |
| 12:48 ET | 816 | 49.32 |
| 12:50 ET | 636 | 49.34 |
| 12:51 ET | 200 | 49.38 |
| 12:53 ET | 202 | 49.38 |
| 12:55 ET | 894 | 49.415 |
| 12:57 ET | 100 | 49.415 |
| 01:00 ET | 301 | 49.4 |
| 01:02 ET | 100 | 49.38 |
| 01:04 ET | 300 | 49.41 |
| 01:06 ET | 156 | 49.42 |
| 01:08 ET | 243 | 49.42 |
| 01:09 ET | 793 | 49.425 |
| 01:11 ET | 716 | 49.47 |
| 01:13 ET | 571 | 49.485 |
| 01:15 ET | 122 | 49.49 |
| 01:18 ET | 100 | 49.49 |
| 01:20 ET | 525 | 49.53 |
| 01:22 ET | 408 | 49.54 |
| 01:26 ET | 100 | 49.53 |
| 01:27 ET | 666 | 49.54 |
| 01:29 ET | 304 | 49.57 |
| 01:31 ET | 100 | 49.57 |
| 01:33 ET | 763 | 49.55 |
| 01:36 ET | 1259 | 49.55 |
| 01:38 ET | 305 | 49.55 |
| 01:40 ET | 307 | 49.555 |
| 01:42 ET | 842 | 49.56 |
| 01:45 ET | 300 | 49.57 |
| 01:49 ET | 638 | 49.53 |
| 01:51 ET | 212 | 49.54 |
| 01:56 ET | 399 | 49.65 |
| 01:58 ET | 6229 | 49.655 |
| 02:00 ET | 310 | 49.64 |
| 02:03 ET | 300 | 49.66 |
| 02:05 ET | 927 | 49.68 |
| 02:07 ET | 100 | 49.665 |
| 02:09 ET | 930 | 49.645 |
| 02:12 ET | 299 | 49.66 |
| 02:14 ET | 994 | 49.61 |
| 02:16 ET | 751 | 49.64 |
| 02:18 ET | 810 | 49.66 |
| 02:20 ET | 755 | 49.65 |
| 02:21 ET | 493 | 49.656 |
| 02:25 ET | 620 | 49.6799 |
| 02:27 ET | 787 | 49.67 |
| 02:30 ET | 1256 | 49.67 |
| 02:32 ET | 409 | 49.725 |
| 02:34 ET | 557 | 49.68 |
| 02:36 ET | 143 | 49.69 |
| 02:38 ET | 516 | 49.67 |
| 02:39 ET | 300 | 49.66 |
| 02:41 ET | 455 | 49.67 |
| 02:43 ET | 396 | 49.66 |
| 02:45 ET | 100 | 49.65 |
| 02:48 ET | 300 | 49.66 |
| 02:50 ET | 233 | 49.68 |
| 02:52 ET | 1002 | 49.67 |
| 02:54 ET | 406 | 49.666 |
| 02:56 ET | 819 | 49.69 |
| 02:57 ET | 468 | 49.69 |
| 02:59 ET | 300 | 49.68 |
| 03:01 ET | 1376 | 49.69 |
| 03:03 ET | 1878 | 49.655 |
| 03:08 ET | 546 | 49.675 |
| 03:10 ET | 902 | 49.7 |
| 03:12 ET | 2181 | 49.71 |
| 03:14 ET | 619 | 49.715 |
| 03:15 ET | 2982 | 49.72 |
| 03:17 ET | 2905 | 49.73 |
| 03:19 ET | 1636 | 49.76 |
| 03:21 ET | 3036 | 49.8 |
| 03:24 ET | 300 | 49.8299 |
| 03:26 ET | 600 | 49.82 |
| 03:28 ET | 300 | 49.86 |
| 03:30 ET | 1451 | 49.8625 |
| 03:32 ET | 1522 | 49.855 |
| 03:33 ET | 4621 | 49.87 |
| 03:35 ET | 1311 | 49.87 |
| 03:37 ET | 8156 | 49.84 |
| 03:39 ET | 2681 | 49.81 |
| 03:42 ET | 6274 | 49.82 |
| 03:44 ET | 4151 | 49.775 |
| 03:46 ET | 3316 | 49.81 |
| 03:48 ET | 2317 | 49.81 |
| 03:50 ET | 3190 | 49.85 |
| 03:51 ET | 3381 | 49.87 |
| 03:53 ET | 5835 | 49.925 |
| 03:55 ET | 3333 | 49.96 |
| 03:57 ET | 9884 | 49.905 |
| 04:00 ET | 138402 | 49.85 |
Today
Nov 7, 2024
Press Release: New Jersey Resources Board of Directors Declares Quarterly Dividend, from 11:30AM ET on Thursday Nov 07, 2024 by Dow Jones
11:30AM ET on Thursday Nov 07, 2024 by Dow JonesNew Jersey Resources Board of Directors Declares Quarterly Dividend, from 11:30AM ET on Thursday Nov 07, 2024 by Dow Jones
11:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
New Jersey Natural Gas Receives Approval for Its Largest Ever Energy-efficiency Program, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Jersey Resources Corp | 4.8B | 20.9x | +8.83% |
National Fuel Gas Co | 5.6B | 18.4x | +9.17% |
ONE Gas Inc | 4.3B | 20.1x | +4.97% |
Brookfield Infrastructure Corp | 5.7B | -8.5x | -21.95% |
Spire Inc | 3.9B | 17.0x | +4.31% |
Excelerate Energy Inc | 3.1B | 28.8x | --- |
Company Information
New Jersey Resources Corporation is a diversified energy services holding company. Its business is to distribution of natural gas through a regulated utility, investing in and operating clean energy projects and natural gas storage and transportation assets, and providing other retail and wholesale energy services to customers. Its segments include Natural Gas Distribution, Energy Services, Clean Energy Ventures and Storage and Transportation. The Natural Gas Distribution segment consists of regulated natural gas services, off-system sales, capacity, and storage management operations. The Energy Services segment consists of unregulated wholesale and retail energy operations, as well as energy management services. The Clean Energy Ventures segment consists of capital investments in clean energy projects. The Storage and Transportation segment consists of investments in the natural gas storage and transportation markets such as natural gas storage and transportation facilities.
Contact Information
- Headquarters
- 1415 WYCKOFF RD PO Box 1468BELMAR, NJ, United States 07719-1468
- Phone
- 732-938-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Donald Correll
- President, Chief Executive Officer, Director
- Stephen Westhoven
- Chief Financial Officer, Senior Vice President
- Roberto Bel
- Chief Operating Officer, Senior Vice President
- Patrick Migliaccio
- Senior Vice President, Chief Information Officer
- Jacqueline Shea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 99.2M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 01-02-25 |
Beta | 0.62 |
EPS | $2.39 |
Book Value | $20.40 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 21.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
