New Jersey Resources CorpNYSE:NJR
- LAST PRICE42.9000
- TODAY'S CHANGE (%)0.7100 (1.6829%)
- Bid / Lots42.8900/ 1
- Ask / Lots42.9100/ 2
- Open / Previous Close42.1900 / 42.1900
- Day Range
- 52 Week Range
- Volume115,060
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NJR |
|---|---|---|
| 09:32 ET | 20182 | 42.19 |
| 09:38 ET | 200 | 42.45 |
| 09:39 ET | 500 | 42.45 |
| 09:41 ET | 529 | 42.53 |
| 09:43 ET | 391 | 42.51 |
| 09:48 ET | 400 | 42.47 |
| 09:50 ET | 100 | 42.44 |
| 09:52 ET | 100 | 42.53 |
| 09:56 ET | 100 | 42.5 |
| 09:57 ET | 100 | 42.5 |
| 09:59 ET | 500 | 42.545 |
| 10:01 ET | 4058 | 42.54 |
| 10:03 ET | 315 | 42.49 |
| 10:06 ET | 100 | 42.53 |
| 10:10 ET | 200 | 42.56 |
| 10:12 ET | 1517 | 42.55 |
| 10:14 ET | 877 | 42.57 |
| 10:15 ET | 100 | 42.6 |
| 10:17 ET | 405 | 42.61 |
| 10:19 ET | 200 | 42.61 |
| 10:24 ET | 178 | 42.71 |
| 10:26 ET | 500 | 42.65 |
| 10:28 ET | 809 | 42.71 |
| 10:30 ET | 1023 | 42.76 |
| 10:32 ET | 1211 | 42.79 |
| 10:33 ET | 761 | 42.72 |
| 10:35 ET | 783 | 42.66 |
| 10:37 ET | 411 | 42.665 |
| 10:39 ET | 339 | 42.66 |
| 10:42 ET | 634 | 42.65 |
| 10:44 ET | 400 | 42.68 |
| 10:46 ET | 106 | 42.7 |
| 10:48 ET | 816 | 42.705 |
| 10:50 ET | 727 | 42.71 |
| 10:51 ET | 1927 | 42.73 |
| 10:53 ET | 600 | 42.84 |
| 10:55 ET | 372 | 42.78 |
| 10:57 ET | 300 | 42.76 |
| 11:00 ET | 202 | 42.74 |
| 11:02 ET | 1280 | 42.72 |
| 11:04 ET | 1597 | 42.84 |
| 11:06 ET | 600 | 42.93 |
| 11:08 ET | 448 | 42.95 |
| 11:09 ET | 300 | 42.95 |
| 11:11 ET | 554 | 42.93 |
| 11:13 ET | 818 | 42.965 |
| 11:15 ET | 100 | 42.98 |
| 11:18 ET | 807 | 42.96 |
| 11:20 ET | 1094 | 42.99 |
| 11:22 ET | 403 | 43.03 |
| 11:24 ET | 300 | 43.04 |
| 11:27 ET | 740 | 43.07 |
| 11:29 ET | 1899 | 43.04 |
| 11:31 ET | 224 | 43.04 |
| 11:38 ET | 217 | 43.03 |
| 11:42 ET | 1221 | 42.99 |
| 11:44 ET | 100 | 42.95 |
| 11:45 ET | 430 | 42.965 |
| 11:47 ET | 2710 | 43.02 |
| 11:49 ET | 100 | 43.01 |
| 11:51 ET | 615 | 43.035 |
| 11:54 ET | 200 | 43.025 |
| 11:56 ET | 1401 | 43.075 |
| 11:58 ET | 106 | 43.06 |
| 12:02 ET | 216 | 43.1 |
| 12:03 ET | 710 | 43.08 |
| 12:07 ET | 1055 | 43.06 |
| 12:09 ET | 1038 | 43.08 |
| 12:12 ET | 1440 | 42.9902 |
| 12:16 ET | 700 | 42.96 |
| 12:18 ET | 400 | 42.98 |
| 12:20 ET | 451 | 42.93 |
| 12:21 ET | 512 | 42.94 |
| 12:23 ET | 302 | 42.9 |
| 12:25 ET | 168 | 42.92 |
| 12:27 ET | 300 | 42.92 |
| 12:30 ET | 200 | 42.94 |
| 12:32 ET | 710 | 42.88 |
| 12:39 ET | 300 | 42.87 |
| 12:41 ET | 466 | 42.87 |
| 12:43 ET | 1108 | 42.87 |
| 12:45 ET | 1774 | 42.9 |
| 12:48 ET | 225 | 42.9 |
Today
Yesterday
New Jersey Resources Board of Directors Declares Quarterly Dividend, from 12:30PM ET on Thursday Apr 18, 2024 by Dow Jones
12:30PM ET on Thursday Apr 18, 2024 by Dow JonesPress Release: New Jersey Resources Board of Directors Declares Quarterly Dividend, from 12:30PM ET on Thursday Apr 18, 2024 by Dow Jones
12:30PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
Press Release: New Jersey Resources Schedules Fiscal 2024 Second Quarter Earnings Call, from 7:02AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:02AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Jersey Resources Corp | 4.1B | 17.6x | +8.83% |
National Fuel Gas Co | 4.8B | 11.1x | +9.17% |
Brookfield Infrastructure Corp | 3.9B | 2,617.4x | -21.95% |
ONE Gas Inc | 3.5B | 15.4x | +4.97% |
Spire Inc | 3.3B | 16.3x | +4.31% |
New Fortress Energy Inc | 5.8B | 10.6x | --- |
Company Information
New Jersey Resources Corporation is a diversified energy services holding company. Its business is to distribution of natural gas through a regulated utility, investing in and operating clean energy projects and natural gas storage and transportation assets, and providing other retail and wholesale energy services to customers. Its segments include Natural Gas Distribution, Energy Services, Clean Energy Ventures and Storage and Transportation. The Natural Gas Distribution segment consists of regulated natural gas services, off-system sales, capacity, and storage management operations. The Energy Services segment consists of unregulated wholesale and retail energy operations, as well as energy management services. The Clean Energy Ventures segment consists of capital investments in clean energy projects. The Storage and Transportation segment consists of investments in the natural gas storage and transportation markets such as natural gas storage and transportation facilities.
Contact Information
- Headquarters
- 1415 WYCKOFF RD PO Box 1468BELMAR, NJ, United States 07719-1468
- Phone
- 732-938-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Donald Correll
- President, Chief Executive Officer, Director
- Stephen Westhoven
- Chief Financial Officer, Senior Vice President
- Roberto Bel
- Chief Operating Officer, Senior Vice President
- Patrick Migliaccio
- Senior Vice President, Chief Information Officer
- Jacqueline Shea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 98.3M |
Dividend Yield | 3.92% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 04-01-24 |
Beta | 0.65 |
EPS | $2.43 |
Book Value | $20.40 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 21.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
