Nikola CorpNASDAQ:NKLA
- LAST PRICE0.9824
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8090/ 51
- Ask / Lots0.8100/ 4
- Open / Previous Close0.0000 / 0.9824
- Day Range---
- 52 Week Range
- Volume2,912,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKLA |
|---|---|---|
| 09:32 ET | 869884 | 0.9838 |
| 09:33 ET | 416128 | 0.981101 |
| 09:35 ET | 311291 | 0.984 |
| 09:37 ET | 177602 | 0.9812 |
| 09:39 ET | 230577 | 0.981 |
| 09:42 ET | 454021 | 0.981 |
| 09:44 ET | 215512 | 0.9857 |
| 09:46 ET | 152434 | 0.983899 |
| 09:48 ET | 717009 | 0.9948 |
| 09:50 ET | 282522 | 0.9923 |
| 09:51 ET | 300873 | 0.9931 |
| 09:53 ET | 524190 | 0.9942 |
| 09:55 ET | 311095 | 0.9984 |
| 09:57 ET | 642305 | 1.0061 |
| 10:00 ET | 179698 | 1.01 |
| 10:02 ET | 109976 | 1.01 |
| 10:04 ET | 111211 | 1.0034 |
| 10:06 ET | 182570 | 1.005 |
| 10:08 ET | 121541 | 1.01 |
| 10:09 ET | 560006 | 1 |
| 10:11 ET | 108092 | 1.0025 |
| 10:13 ET | 149909 | 1.0099 |
| 10:15 ET | 253339 | 1.0054 |
| 10:18 ET | 77788 | 1.0048 |
| 10:20 ET | 51063 | 1.01 |
| 10:22 ET | 46146 | 1.003 |
| 10:24 ET | 113188 | 1.0026 |
| 10:26 ET | 179827 | 1 |
| 10:27 ET | 432745 | 0.9968 |
| 10:29 ET | 251223 | 1.008 |
| 10:31 ET | 153297 | 1 |
| 10:33 ET | 1207768 | 1.0199 |
| 10:36 ET | 219535 | 1.0168 |
| 10:38 ET | 114913 | 1.02 |
| 10:40 ET | 547117 | 1.0239 |
| 10:42 ET | 210428 | 1.0201 |
| 10:44 ET | 220540 | 1.0202 |
| 10:45 ET | 128811 | 1.02 |
| 10:47 ET | 369891 | 1.0284 |
| 10:49 ET | 379662 | 1.025 |
| 10:51 ET | 164786 | 1.025 |
| 10:54 ET | 68881 | 1.025 |
| 10:56 ET | 118298 | 1.03 |
| 10:58 ET | 65540 | 1.025 |
| 11:00 ET | 276274 | 1.0205 |
| 11:02 ET | 309081 | 1.02 |
| 11:03 ET | 103067 | 1.02 |
| 11:05 ET | 52389 | 1.026 |
| 11:07 ET | 158905 | 1.02 |
| 11:09 ET | 69764 | 1.025 |
| 11:12 ET | 112927 | 1.025 |
| 11:14 ET | 187326 | 1.03 |
| 11:16 ET | 60683 | 1.025 |
| 11:18 ET | 194998 | 1.025 |
| 11:20 ET | 216962 | 1.01 |
| 11:21 ET | 57425 | 1.0152 |
| 11:23 ET | 48615 | 1.015 |
| 11:25 ET | 9815 | 1.015 |
| 11:27 ET | 108024 | 1.01 |
| 11:30 ET | 31725 | 1.01 |
| 11:32 ET | 60437 | 1.015 |
| 11:34 ET | 30516 | 1.01 |
| 11:36 ET | 241997 | 1.005 |
| 11:38 ET | 294505 | 1.0099 |
| 11:39 ET | 160238 | 1.02 |
| 11:41 ET | 74761 | 1.0101 |
| 11:43 ET | 97054 | 1.01 |
| 11:45 ET | 11983 | 1.01 |
| 11:48 ET | 26883 | 1.015 |
| 11:50 ET | 34126 | 1.015 |
| 11:52 ET | 46539 | 1.01 |
| 11:54 ET | 33579 | 1.02 |
| 11:56 ET | 38744 | 1.015 |
| 11:57 ET | 298952 | 1 |
| 11:59 ET | 85966 | 1.005 |
| 12:01 ET | 25791 | 1.005 |
| 12:03 ET | 21657 | 1.005 |
| 12:06 ET | 36553 | 1.005 |
| 12:08 ET | 50153 | 1.005 |
| 12:10 ET | 94738 | 1 |
| 12:12 ET | 42206 | 1 |
| 12:14 ET | 34880 | 1.005 |
| 12:15 ET | 70820 | 1.005 |
| 12:17 ET | 44026 | 1.0002 |
| 12:19 ET | 21398 | 1.005 |
| 12:21 ET | 7872 | 1.002 |
| 12:24 ET | 15343 | 1.005 |
| 12:26 ET | 8757 | 1.005 |
| 12:28 ET | 9817 | 1.005 |
| 12:30 ET | 55164 | 1 |
| 12:32 ET | 14671 | 1 |
| 12:33 ET | 36589 | 1 |
| 12:35 ET | 46201 | 1.005 |
| 12:37 ET | 187371 | 1.005 |
| 12:39 ET | 26402 | 1 |
| 12:42 ET | 43103 | 1.01 |
| 12:44 ET | 18448 | 1 |
| 12:46 ET | 32076 | 1.005 |
| 12:48 ET | 25389 | 1.0029 |
| 12:50 ET | 39129 | 1.01 |
| 12:51 ET | 531137 | 1 |
| 12:53 ET | 628319 | 1.0001 |
| 12:55 ET | 29341 | 1.005 |
| 12:57 ET | 480875 | 0.9982 |
| 01:00 ET | 335226 | 0.997 |
| 01:02 ET | 144592 | 0.999 |
| 01:04 ET | 657997 | 0.9994 |
| 01:06 ET | 244927 | 0.9995 |
| 01:08 ET | 618419 | 0.996 |
| 01:09 ET | 183426 | 0.9932 |
| 01:11 ET | 260678 | 0.9931 |
| 01:13 ET | 712388 | 0.9937 |
| 01:15 ET | 299331 | 0.9932 |
| 01:18 ET | 146810 | 0.9911 |
| 01:20 ET | 168593 | 0.9906 |
| 01:22 ET | 372234 | 0.99 |
| 01:24 ET | 588924 | 0.9934 |
| 01:26 ET | 193296 | 0.9931 |
| 01:27 ET | 194044 | 0.9972 |
| 01:29 ET | 11952 | 0.9972 |
| 01:31 ET | 157717 | 0.997803 |
| 01:33 ET | 214259 | 0.9911 |
| 01:36 ET | 171756 | 0.994 |
| 01:38 ET | 35711 | 0.9955 |
| 01:40 ET | 175358 | 0.996 |
| 01:42 ET | 60341 | 0.9958 |
| 01:44 ET | 80174 | 0.9955 |
| 01:45 ET | 11592 | 0.9956 |
| 01:47 ET | 245143 | 0.9945 |
| 01:49 ET | 28246 | 0.9925 |
| 01:51 ET | 31871 | 0.9937 |
| 01:54 ET | 25622 | 0.9945 |
| 01:56 ET | 28023 | 0.9921 |
| 01:58 ET | 66327 | 0.993301 |
| 02:00 ET | 56004 | 0.992025 |
| 02:02 ET | 6023 | 0.9917 |
| 02:03 ET | 59316 | 0.9931 |
| 02:05 ET | 161537 | 0.994883 |
| 02:07 ET | 111641 | 0.9933 |
| 02:09 ET | 117134 | 0.9928 |
| 02:12 ET | 67686 | 0.990899 |
| 02:14 ET | 66057 | 0.99 |
| 02:16 ET | 82620 | 0.992701 |
| 02:18 ET | 91856 | 0.9901 |
| 02:20 ET | 78123 | 0.9911 |
| 02:21 ET | 83754 | 0.99035 |
| 02:23 ET | 149421 | 0.9907 |
| 02:25 ET | 188011 | 0.986 |
| 02:27 ET | 30532 | 0.989 |
| 02:30 ET | 79078 | 0.989 |
| 02:32 ET | 7491 | 0.988 |
| 02:34 ET | 342652 | 0.9883 |
| 02:36 ET | 89212 | 0.9873 |
| 02:38 ET | 164421 | 0.991 |
| 02:39 ET | 49862 | 0.992 |
| 02:41 ET | 77507 | 0.9891 |
| 02:43 ET | 81897 | 0.9947 |
| 02:45 ET | 97286 | 0.9941 |
| 02:48 ET | 14685 | 0.9927 |
| 02:50 ET | 80754 | 0.9958 |
| 02:52 ET | 84805 | 0.9942 |
| 02:54 ET | 13029 | 0.9951 |
| 02:56 ET | 5897 | 0.9961 |
| 02:57 ET | 187679 | 0.998 |
| 02:59 ET | 82445 | 0.9979 |
| 03:01 ET | 61521 | 0.9963 |
| 03:03 ET | 18335 | 0.9977 |
| 03:06 ET | 58386 | 0.995122 |
| 03:08 ET | 34228 | 0.9961 |
| 03:10 ET | 36630 | 0.9952 |
| 03:12 ET | 109055 | 0.9954 |
| 03:14 ET | 220396 | 0.9918 |
| 03:15 ET | 517474 | 0.9839 |
| 03:17 ET | 203816 | 0.984201 |
| 03:19 ET | 22313 | 0.9847 |
| 03:21 ET | 127999 | 0.9845 |
| 03:24 ET | 165810 | 0.983 |
| 03:26 ET | 179387 | 0.982699 |
| 03:28 ET | 153948 | 0.9824 |
| 03:30 ET | 233225 | 0.9825 |
| 03:32 ET | 55402 | 0.9839 |
| 03:33 ET | 57340 | 0.9838 |
| 03:35 ET | 32862 | 0.9832 |
| 03:37 ET | 270143 | 0.9825 |
| 03:39 ET | 84565 | 0.9842 |
| 03:42 ET | 176517 | 0.9817 |
| 03:44 ET | 49550 | 0.9821 |
| 03:46 ET | 281887 | 0.9829 |
| 03:48 ET | 86136 | 0.98382 |
| 03:50 ET | 339900 | 0.9852 |
| 03:51 ET | 305292 | 0.98695 |
| 03:53 ET | 128789 | 0.987 |
| 03:55 ET | 302075 | 0.9896 |
| 03:57 ET | 163749 | 0.9866 |
| 04:00 ET | 114210 | 0.9824 |
Yesterday
DJ Nikola Is Raising More Money. The Stock Is Plunging. -- Barrons.com, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Nikola's Stock Drops 16% After EV Company Announces Equity Raise, Convertible Debt Raise -- MarketWatch, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesSHAREHOLDER ALERT: Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of December 12, 2023 in Nikola Lawsuit - NKLA, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones*DJ Nikola: Announces Intention to Offer $100,000,000 of Common Stk and $200,000,000 Aggregate Principal Amount of Green Convertible Senior Notes Due 2026 in Separate Public Offerings >NKLA, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesNIKOLA CORPORATION ANNOUNCES PROPOSED OFFERINGS OF COMMON STOCK AND CONVERTIBLE SENIOR NOTES, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nikola Corp | 998.5M | -0.7x | --- |
Fisker Inc | 494.3M | -1.0x | --- |
Lion Electric Co | 380.0M | -7.2x | --- |
Canoo Inc | 211.8M | -0.3x | --- |
Kandi Technologies Group Inc | 235.4M | -44.0x | --- |
Xos Inc | 45.1M | -15.9x | --- |
Company Information
Nikola Corporation is a designer and manufacturer of heavy-duty commercial battery-electric (BEV) and hydrogen-electric vehicles (FCEV) and energy infrastructure solutions. The Company is also a technology integrator that is engaged in developing energy and transportation solutions. It operates through two business units: Truck and Energy. The Truck business unit is engaged in developing and commercializing battery-electric vehicles (BEV) and hydrogen fuel cell electric vehicles (FCEV), class 8 trucks that provide solutions to the short-haul, medium-haul, and long-haul trucking sectors. The Energy business unit is focused on developing and constructing a hydrogen fueling ecosystem and providing BEV charging support to meet anticipated fuel demand for its FCEV and BEV customers, as well as other third-party customers. The Company's principal vehicle offerings include Nikola Tre BEV and Nikola Tre FCEV.
Contact Information
- Headquarters
- 4141 E Broadway RoadPHOENIX, AZ, United States 85040
- Phone
- 480-666-1038
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Steven Shindler
- President, Chief Executive Officer, Director
- Stephen Girsky
- President - Energy
- Joseph.s. Cappello
- Chief Operating Officer
- Mary Chan
- Chief Human Resource Officer
- Joseph Pike
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $998.5M |
|---|---|
Revenue (TTM) | $31.3M |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-1.46 |
Book Value | $1.03 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 31.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,206.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
