Newlake Capital Partners IncOTCQX US:NLCP
- LAST PRICE18.5700
- TODAY'S CHANGE (%)-0.0500 (-0.2685%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close18.7500 / 18.6200
- Day Range
- 52 Week Range
- Volume76,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NLCP |
|---|---|---|
| 09:32 ET | 100 | 18.75 |
| 09:34 ET | 500 | 18.89 |
| 09:41 ET | 1500 | 18.89 |
| 09:43 ET | 150 | 18.89 |
| 09:48 ET | 300 | 18.86 |
| 09:57 ET | 100 | 18.85 |
| 10:08 ET | 100 | 18.7975 |
| 10:10 ET | 450 | 18.7975 |
| 10:15 ET | 300 | 18.8 |
| 10:17 ET | 250 | 18.75 |
| 10:28 ET | 2000 | 18.88 |
| 10:35 ET | 100 | 18.86 |
| 10:39 ET | 1000 | 18.88 |
| 10:42 ET | 164 | 18.89 |
| 10:46 ET | 100 | 18.89 |
| 10:48 ET | 100 | 18.89 |
| 10:57 ET | 500 | 18.89 |
| 11:04 ET | 200 | 18.98 |
| 11:11 ET | 500 | 18.9 |
| 11:20 ET | 7245 | 19.07 |
| 11:22 ET | 364 | 18.77 |
| 11:31 ET | 100 | 18.995 |
| 11:36 ET | 140 | 19 |
| 11:47 ET | 100 | 18.87 |
| 11:56 ET | 109 | 18.9675 |
| 11:58 ET | 456 | 19 |
| 12:00 ET | 200 | 19.01 |
| 12:03 ET | 2500 | 19 |
| 12:12 ET | 1569 | 19.11 |
| 12:18 ET | 3100 | 19.12 |
| 12:20 ET | 2919 | 19 |
| 12:30 ET | 200 | 19 |
| 12:41 ET | 900 | 19 |
| 12:43 ET | 235 | 18.87 |
| 12:52 ET | 232 | 18.87 |
| 12:54 ET | 3050 | 18.9 |
| 12:56 ET | 1050 | 18.87 |
| 12:59 ET | 1640 | 18.85 |
| 01:03 ET | 500 | 18.8325 |
| 01:17 ET | 1235 | 18.873 |
| 01:19 ET | 3353 | 18.83 |
| 01:28 ET | 1326 | 18.86 |
| 01:30 ET | 1100 | 18.87 |
| 01:33 ET | 2646 | 18.87 |
| 01:39 ET | 165 | 18.83 |
| 01:51 ET | 805 | 18.83 |
| 01:53 ET | 800 | 18.8 |
| 01:55 ET | 100 | 18.819 |
| 02:00 ET | 100 | 18.84 |
| 02:02 ET | 900 | 18.84 |
| 02:06 ET | 787 | 18.85 |
| 02:08 ET | 100 | 18.87 |
| 02:09 ET | 427 | 18.865 |
| 02:20 ET | 1493 | 18.86 |
| 02:22 ET | 501 | 18.86 |
| 02:24 ET | 150 | 18.86 |
| 02:26 ET | 226 | 18.85 |
| 02:38 ET | 106 | 18.85 |
| 02:44 ET | 724 | 18.85 |
| 02:45 ET | 272 | 18.859 |
| 02:47 ET | 2000 | 18.85 |
| 02:49 ET | 900 | 18.85 |
| 02:51 ET | 1786 | 18.86 |
| 02:58 ET | 200 | 18.87 |
| 03:00 ET | 195 | 18.85 |
| 03:02 ET | 100 | 18.84 |
| 03:03 ET | 783 | 18.84 |
| 03:09 ET | 100 | 18.84 |
| 03:16 ET | 100 | 18.85 |
| 03:18 ET | 600 | 18.85 |
| 03:21 ET | 3575 | 18.85 |
| 03:23 ET | 2360 | 18.8 |
| 03:25 ET | 1120 | 18.79 |
| 03:32 ET | 150 | 18.8 |
| 03:34 ET | 100 | 18.7875 |
| 03:36 ET | 213 | 18.75 |
| 03:43 ET | 3000 | 18.7875 |
| 03:52 ET | 1713 | 18.75 |
| 03:57 ET | 600 | 18.7 |
| 03:59 ET | 300 | 18.57 |
Apr 11, 2024
NewLake Capital Partners to Host First Quarter 2024 Earnings Call on May 9th at 11:00 a.m. ET, from 5:50PM ET on Thursday Apr 11, 2024 by Dow Jones
5:50PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 5, 2024
DJ NewLake Capital Partners Is Maintained at Overweight by Zuanic & Associates, from 7:17AM ET on Friday Apr 05, 2024 by Dow Jones
7:17AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 1, 2024
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newlake Capital Partners Inc | 380.8M | 16.3x | --- |
Company Information
NewLake Capital Partners, Inc. is an internally-managed real estate investment trust that provides real estate capital to state-licensed cannabis operators through sale-leaseback transactions and third-party purchases and funding for build-to-suit projects. The Company supplies necessary real estate capital primarily to companies that cultivate, produce and/or dispense cannabis. The Company owns a portfolio of approximately 31 properties comprised of 14 cultivation facilities and 17 dispensaries. The Company's properties are leased to single tenants on a long-term, triple-net basis, which obligates the tenant to be responsible for the ongoing expenses of a property, in addition to its rent obligations. Its properties are located in Florida, Pennsylvania, Illinois, Massachusetts, Missouri, Nevada, Arizona, California, Ohio, North Dakota, Arkansas and Connecticut.
Contact Information
- Headquarters
- 50 Locust Avenue, Suite 50NEW CANAAN, CT, United States 06840
- Phone
- 203-594-1402
- Fax
- ---
Executives
- Independent Chairman of the Board
- Gordon Dugan
- President, Chief Executive Officer, Director
- Anthony Coniglio
- Chief Financial Officer, Treasurer, Secretary
- Lisa Meyer
- Director
- David Weinstein
- Independent Director
- Alan Carr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $380.8M |
|---|---|
Revenue (TTM) | $47.3M |
Shares Outstanding | 20.5M |
Dividend Yield | 8.83% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | --- |
EPS | $1.14 |
Book Value | $19.73 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 52.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
