Netlist IncOTCQB:NLST
- LAST PRICE1.2750
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.5100/ 10
- Ask / Lots2.5000/ 1
- Open / Previous Close0.0000 / 1.2750
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NLST |
|---|---|---|
| 09:32 ET | 246913 | 1.07 |
| 09:34 ET | 118572 | 1.06 |
| 09:36 ET | 125017 | 1.02 |
| 09:38 ET | 104578 | 1.02 |
| 09:39 ET | 65950 | 1.072 |
| 09:41 ET | 19055 | 1.08 |
| 09:43 ET | 116949 | 1.1001 |
| 09:45 ET | 20157 | 1.12 |
| 09:48 ET | 28700 | 1.121 |
| 09:50 ET | 26535 | 1.13 |
| 09:52 ET | 15273 | 1.114 |
| 09:54 ET | 14000 | 1.132 |
| 09:56 ET | 5400 | 1.14 |
| 09:57 ET | 9286 | 1.15 |
| 09:59 ET | 8238 | 1.154 |
| 10:01 ET | 15005 | 1.16 |
| 10:03 ET | 29894 | 1.165 |
| 10:06 ET | 7330 | 1.18 |
| 10:08 ET | 1820 | 1.18 |
| 10:10 ET | 9349 | 1.1635 |
| 10:12 ET | 14246 | 1.17 |
| 10:14 ET | 5101 | 1.17 |
| 10:15 ET | 809 | 1.167 |
| 10:17 ET | 1536 | 1.17 |
| 10:19 ET | 25515 | 1.17 |
| 10:21 ET | 100 | 1.18 |
| 10:24 ET | 16319 | 1.17 |
| 10:26 ET | 13250 | 1.146 |
| 10:28 ET | 125 | 1.145 |
| 10:30 ET | 5000 | 1.15 |
| 10:32 ET | 21710 | 1.1499 |
| 10:33 ET | 18600 | 1.14 |
| 10:35 ET | 36100 | 1.15 |
| 10:37 ET | 430 | 1.145 |
| 10:39 ET | 1728 | 1.145 |
| 10:42 ET | 3800 | 1.15 |
| 10:44 ET | 3100 | 1.14 |
| 10:46 ET | 1725 | 1.165 |
| 10:48 ET | 8472 | 1.18 |
| 10:50 ET | 16655 | 1.185 |
| 10:51 ET | 16581 | 1.1835 |
| 10:53 ET | 6009 | 1.18 |
| 10:55 ET | 56400 | 1.215 |
| 10:57 ET | 7200 | 1.18 |
| 11:00 ET | 23980 | 1.24 |
| 11:02 ET | 97175 | 1.26 |
| 11:04 ET | 1175 | 1.24 |
| 11:06 ET | 3000 | 1.245 |
| 11:08 ET | 200 | 1.25 |
| 11:11 ET | 5670 | 1.23 |
| 11:15 ET | 800 | 1.24 |
| 11:22 ET | 1300 | 1.225 |
| 11:24 ET | 6200 | 1.22 |
| 11:26 ET | 1750 | 1.24 |
| 11:29 ET | 14900 | 1.2465 |
| 11:31 ET | 5000 | 1.2499 |
| 11:36 ET | 2000 | 1.25 |
| 11:38 ET | 2376 | 1.24 |
| 11:40 ET | 3700 | 1.25 |
| 11:42 ET | 3977 | 1.26 |
| 11:49 ET | 500 | 1.25 |
| 11:54 ET | 3833 | 1.24 |
| 11:56 ET | 20382 | 1.2335 |
| 11:58 ET | 4885 | 1.23 |
| 12:02 ET | 300 | 1.23 |
| 12:03 ET | 2998 | 1.22 |
| 12:05 ET | 500 | 1.23 |
| 12:07 ET | 1405 | 1.23 |
| 12:14 ET | 1300 | 1.21 |
| 12:21 ET | 500 | 1.23 |
| 12:25 ET | 1400 | 1.218 |
| 12:27 ET | 6875 | 1.24 |
| 12:32 ET | 5100 | 1.24 |
| 12:39 ET | 350 | 1.235 |
| 12:41 ET | 550 | 1.21 |
| 12:43 ET | 1250 | 1.24 |
| 12:45 ET | 104 | 1.25 |
| 12:48 ET | 2000 | 1.26 |
| 12:50 ET | 2125 | 1.25 |
| 12:52 ET | 323 | 1.26 |
| 12:54 ET | 600 | 1.25 |
| 01:01 ET | 12000 | 1.26 |
| 01:03 ET | 450 | 1.25 |
| 01:06 ET | 100 | 1.25 |
| 01:08 ET | 7250 | 1.24 |
| 01:10 ET | 225 | 1.25 |
| 01:14 ET | 1325 | 1.24 |
| 01:15 ET | 300 | 1.24 |
| 01:30 ET | 300 | 1.23 |
| 01:32 ET | 100 | 1.25 |
| 01:39 ET | 400 | 1.25 |
| 01:50 ET | 100 | 1.25 |
| 01:51 ET | 2814 | 1.23 |
| 01:55 ET | 100 | 1.255 |
| 01:57 ET | 700 | 1.255 |
| 02:06 ET | 3500 | 1.26 |
| 02:08 ET | 300 | 1.26 |
| 02:11 ET | 300 | 1.265 |
| 02:18 ET | 1200 | 1.26 |
| 02:22 ET | 100 | 1.26 |
| 02:24 ET | 125 | 1.249 |
| 02:29 ET | 200 | 1.26 |
| 02:38 ET | 1000 | 1.2501 |
| 02:44 ET | 15025 | 1.24 |
| 02:49 ET | 5573 | 1.23 |
| 02:51 ET | 7976 | 1.235 |
| 02:54 ET | 500 | 1.23 |
| 02:58 ET | 1200 | 1.235 |
| 03:07 ET | 225 | 1.235 |
| 03:09 ET | 300 | 1.23 |
| 03:20 ET | 2300 | 1.235 |
| 03:30 ET | 2000 | 1.24 |
| 03:32 ET | 2200 | 1.23 |
| 03:36 ET | 180 | 1.235 |
| 03:39 ET | 200 | 1.23 |
| 03:41 ET | 599 | 1.24 |
| 03:43 ET | 850 | 1.237 |
| 03:52 ET | 1100 | 1.23 |
| 03:54 ET | 100 | 1.235 |
| 03:56 ET | 500 | 1.23 |
| 03:57 ET | 11251 | 1.275 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Netlist Inc | 325.1M | -5.1x | --- |
Radcom Ltd | 140.2M | 37.6x | --- |
Canaan Inc | 234.0M | -0.4x | --- |
Turtle Beach Corp | 262.0M | -14.2x | --- |
Climb Global Solutions Inc | 299.4M | 24.1x | +28.29% |
AstroNova Inc | 130.6M | 27.1x | -5.21% |
Company Information
Netlist, Inc. provides memory solutions to enterprise customers in diverse industries. The Company’s products, in various capacities and form factors, including its line of custom and specialty memory products, bring performance to customers in a variety of industries globally. It also licenses its intellectual property. The Company’s commercially available memory subsystem products and other products that it sells include Component and Other Product Resales and Specialty DIMMs and Embedded Flash. Its portfolio of technologies and design techniques includes Distributed Buffer Architecture; Localized Module-Based Power Management Architecture; Proprietary PCB Designs; Thermal Management Designs; Compute Express Link Technology, and others. Its distributed buffer architecture enables the buffering of data signals using multiple data buffer devices distributed between a memory module’s edge connector and its installed dynamic random-access memory (DRAM).
Contact Information
- Headquarters
- 111 Academy, Suite 100IRVINE, CA, United States 92617
- Phone
- 949-435-0025
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Chun Hong
- Chief Financial Officer, Executive Vice President, Company Secretary
- Gail Sasaki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $325.1M |
|---|---|
Revenue (TTM) | $69.2M |
Shares Outstanding | 255.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-0.25 |
Book Value | $0.09 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -89.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
