New Mountain Finance CorpNASDAQ:NMFC
- LAST PRICE12.5500
- TODAY'S CHANGE (%)0.0900 (0.7223%)
- Bid / Lots12.4200/ 16
- Ask / Lots12.5500/ 1
- Open / Previous Close12.4800 / 12.4600
- Day Range
- 52 Week Range
- Volume173,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMFC |
|---|---|---|
| 09:32 ET | 1710 | 12.48 |
| 09:36 ET | 551 | 12.49 |
| 09:38 ET | 2192 | 12.52 |
| 09:41 ET | 593 | 12.54 |
| 09:43 ET | 950 | 12.54 |
| 09:45 ET | 1267 | 12.53 |
| 09:48 ET | 500 | 12.53 |
| 09:50 ET | 500 | 12.53 |
| 09:52 ET | 560 | 12.5333 |
| 09:54 ET | 400 | 12.54 |
| 10:01 ET | 100 | 12.54 |
| 10:06 ET | 450 | 12.5402 |
| 10:08 ET | 677 | 12.5404 |
| 10:10 ET | 274 | 12.54 |
| 10:17 ET | 100 | 12.54 |
| 10:19 ET | 3213 | 12.525 |
| 10:24 ET | 100 | 12.53 |
| 10:35 ET | 200 | 12.54 |
| 10:37 ET | 200 | 12.54 |
| 10:44 ET | 100 | 12.54 |
| 10:46 ET | 500 | 12.54 |
| 10:50 ET | 100 | 12.54 |
| 10:51 ET | 100 | 12.54 |
| 10:53 ET | 100 | 12.545 |
| 10:55 ET | 100 | 12.54 |
| 10:57 ET | 659 | 12.54 |
| 11:00 ET | 700 | 12.515 |
| 11:02 ET | 504 | 12.51 |
| 11:04 ET | 463 | 12.5199 |
| 11:06 ET | 600 | 12.515 |
| 11:09 ET | 2808 | 12.5093 |
| 11:13 ET | 1000 | 12.5006 |
| 11:15 ET | 1140 | 12.52 |
| 11:18 ET | 100 | 12.52 |
| 11:20 ET | 200 | 12.515 |
| 11:24 ET | 100 | 12.52 |
| 11:26 ET | 236 | 12.51 |
| 11:27 ET | 2017 | 12.52 |
| 11:29 ET | 600 | 12.5199 |
| 11:31 ET | 1118 | 12.53 |
| 11:40 ET | 200 | 12.53 |
| 11:44 ET | 1705 | 12.54 |
| 11:49 ET | 965 | 12.5391 |
| 11:51 ET | 500 | 12.53 |
| 11:54 ET | 100 | 12.54 |
| 11:58 ET | 1674 | 12.53 |
| 12:00 ET | 956 | 12.54 |
| 12:03 ET | 200 | 12.54 |
| 12:12 ET | 100 | 12.545 |
| 12:14 ET | 100 | 12.54 |
| 12:16 ET | 1601 | 12.53 |
| 12:18 ET | 804 | 12.54 |
| 12:20 ET | 300 | 12.54 |
| 12:21 ET | 100 | 12.535 |
| 12:25 ET | 284 | 12.54 |
| 12:27 ET | 316 | 12.5399 |
| 12:32 ET | 301 | 12.5362 |
| 12:36 ET | 100 | 12.535 |
| 12:39 ET | 1200 | 12.53 |
| 12:45 ET | 100 | 12.53 |
| 12:50 ET | 100 | 12.54 |
| 01:01 ET | 850 | 12.5401 |
| 01:03 ET | 300 | 12.5405 |
| 01:06 ET | 100 | 12.545 |
| 01:08 ET | 100 | 12.55 |
| 01:12 ET | 130 | 12.55 |
| 01:14 ET | 100 | 12.545 |
| 01:15 ET | 100 | 12.545 |
| 01:17 ET | 800 | 12.54 |
| 01:19 ET | 400 | 12.54 |
| 01:21 ET | 1409 | 12.54 |
| 01:26 ET | 150 | 12.55 |
| 01:30 ET | 700 | 12.54 |
| 01:32 ET | 438 | 12.54 |
| 01:33 ET | 100 | 12.54 |
| 01:35 ET | 300 | 12.54 |
| 01:37 ET | 1569 | 12.535 |
| 01:39 ET | 100 | 12.53 |
| 01:46 ET | 100 | 12.535 |
| 01:48 ET | 100 | 12.535 |
| 01:50 ET | 457 | 12.54 |
| 01:51 ET | 1587 | 12.55 |
| 01:53 ET | 1618 | 12.55 |
| 01:57 ET | 100 | 12.555 |
| 02:00 ET | 600 | 12.55 |
| 02:02 ET | 100 | 12.545 |
| 02:04 ET | 100 | 12.545 |
| 02:06 ET | 1800 | 12.54 |
| 02:08 ET | 400 | 12.54 |
| 02:20 ET | 300 | 12.54 |
| 02:22 ET | 200 | 12.5403 |
| 02:24 ET | 250 | 12.55 |
| 02:26 ET | 100 | 12.55 |
| 02:27 ET | 500 | 12.54 |
| 02:29 ET | 1548 | 12.53 |
| 02:31 ET | 929 | 12.54 |
| 02:33 ET | 5205 | 12.54 |
| 02:36 ET | 645 | 12.545 |
| 02:38 ET | 920 | 12.54 |
| 02:40 ET | 1426 | 12.5308 |
| 02:45 ET | 200 | 12.535 |
| 02:47 ET | 1730 | 12.52 |
| 02:49 ET | 1143 | 12.53 |
| 02:54 ET | 4189 | 12.52 |
| 02:56 ET | 329 | 12.52 |
| 02:58 ET | 2656 | 12.525 |
| 03:00 ET | 500 | 12.5296 |
| 03:02 ET | 100 | 12.53 |
| 03:03 ET | 100 | 12.525 |
| 03:05 ET | 200 | 12.53 |
| 03:09 ET | 100 | 12.525 |
| 03:14 ET | 100 | 12.525 |
| 03:18 ET | 205 | 12.52 |
| 03:21 ET | 532 | 12.5255 |
| 03:23 ET | 2785 | 12.525 |
| 03:25 ET | 1323 | 12.525 |
| 03:30 ET | 200 | 12.525 |
| 03:32 ET | 100 | 12.525 |
| 03:34 ET | 145 | 12.53 |
| 03:36 ET | 200 | 12.525 |
| 03:38 ET | 6335 | 12.515 |
| 03:39 ET | 1133 | 12.52 |
| 03:41 ET | 200 | 12.525 |
| 03:43 ET | 100 | 12.525 |
| 03:45 ET | 7129 | 12.52 |
| 03:48 ET | 700 | 12.52 |
| 03:50 ET | 1500 | 12.52 |
| 03:52 ET | 1471 | 12.52 |
| 03:54 ET | 1690 | 12.5209 |
| 03:56 ET | 6642 | 12.54 |
| 03:57 ET | 1914 | 12.545 |
| 03:59 ET | 17568 | 12.55 |
Apr 3, 2024
Press Release: New Mountain Finance Corporation Schedules its First Quarter 2024 Earnings Release and Conference Call, from 4:07PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:07PM ET on Wednesday Apr 03, 2024 by Dow JonesNew Mountain Finance Corporation Schedules its First Quarter 2024 Earnings Release and Conference Call, from 4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Mountain Finance Corp | 1.3B | 10.1x | +6.49% |
PIMCO Dynamic Income Opportunities Fund | 1.4B | 19.0x | --- |
Oaktree Specialty Lending Corp | 1.6B | 13.2x | +10.33% |
Cannae Holdings Inc | 1.4B | -4.5x | --- |
FS Credit Opportunities Corp. | 1.2B | -7.6x | --- |
Oxford Lane Capital Corporation | 1.1B | -4.5x | --- |
Company Information
New Mountain Finance Corporation is a business development company focused on providing direct lending solutions to United States middle market companies backed by private equity sponsors. Its investment objective is to generate current income and capital appreciation through the sourcing and origination of senior secured loans and select junior capital positions, to growing businesses in defensive industries that offer attractive risk-adjusted returns. It makes investments through both primary originations and open-market secondary purchases. It invests a significant portion of its portfolio in unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position. The Company invests in various sectors, such as software, business services, healthcare, education, consumer services, distribution and logistics, packaging, financial services, and others. New Mountain Finance Advisers BDC, L.L.C. is the investment adviser of the Company.
Contact Information
- Headquarters
- 1633 Broadway 787 SEVENTH AVENUE, 48TH FLOORNEW YORK, NY, United States 10019
- Phone
- 212-720-0300
- Fax
- 646-417-5813
Executives
- Chairman of the Board
- Steven Klinsky
- President, Chief Executive Officer, Director
- John Kline
- Vice Chairman of the Board
- Robert Hamwee
- Chief Financial Officer, Treasurer
- Kris Corbett
- Chief Operating Officer
- Laura Holson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $374.8M |
Shares Outstanding | 106.3M |
Dividend Yield | 10.20% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.14 |
EPS | $1.24 |
Book Value | $12.87 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 42.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
