Navios Maritime Partners LPNYSE:NMM
- LAST PRICE63.5800
- TODAY'S CHANGE (%)0.2300 (0.3631%)
- Bid / Lots63.5600/ 3
- Ask / Lots63.6600/ 1
- Open / Previous Close63.3000 / 63.3500
- Day Range
- 52 Week Range
- Volume223,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMM |
|---|---|---|
| 09:32 ET | 4220 | 63.45 |
| 09:36 ET | 400 | 63.71 |
| 09:38 ET | 550 | 63.8 |
| 09:39 ET | 225 | 63.52 |
| 09:41 ET | 410 | 63.86 |
| 09:43 ET | 455 | 63.48 |
| 09:45 ET | 677 | 63.615 |
| 09:48 ET | 200 | 63.3754 |
| 09:50 ET | 400 | 63.735 |
| 09:52 ET | 100 | 64.02 |
| 09:54 ET | 552 | 64.0129 |
| 09:56 ET | 400 | 64 |
| 09:57 ET | 200 | 63.75 |
| 09:59 ET | 3176 | 64.4 |
| 10:01 ET | 1601 | 64.54 |
| 10:03 ET | 2300 | 64.54 |
| 10:06 ET | 650 | 64.5 |
| 10:08 ET | 100 | 64.5 |
| 10:10 ET | 490 | 64.5 |
| 10:12 ET | 10786 | 64.74 |
| 10:14 ET | 1765 | 64.9999 |
| 10:15 ET | 3465 | 64.87 |
| 10:17 ET | 1520 | 64.715 |
| 10:19 ET | 7677 | 65.1 |
| 10:21 ET | 926 | 65.4421 |
| 10:24 ET | 2264 | 65.65 |
| 10:26 ET | 4390 | 65.84 |
| 10:28 ET | 5473 | 65.85 |
| 10:30 ET | 3620 | 65.48 |
| 10:32 ET | 430 | 65.52 |
| 10:33 ET | 2800 | 65.445 |
| 10:35 ET | 5100 | 65.4256 |
| 10:37 ET | 3650 | 65.445 |
| 10:39 ET | 8225 | 64.84 |
| 10:42 ET | 700 | 64.54 |
| 10:44 ET | 3299 | 64.67 |
| 10:46 ET | 400 | 64.67 |
| 10:48 ET | 1205 | 64.91 |
| 10:50 ET | 1000 | 65 |
| 10:51 ET | 2590 | 64.975 |
| 10:53 ET | 449 | 65.26 |
| 10:55 ET | 2533 | 65.38 |
| 11:00 ET | 5733 | 65.03 |
| 11:02 ET | 1000 | 64.9918 |
| 11:09 ET | 300 | 65.1 |
| 11:11 ET | 100 | 65.2461 |
| 11:13 ET | 200 | 65.1 |
| 11:15 ET | 100 | 64.95 |
| 11:18 ET | 125 | 65.05 |
| 11:20 ET | 108 | 65.2299 |
| 11:24 ET | 100 | 64.87 |
| 11:26 ET | 100 | 65.065 |
| 11:27 ET | 100 | 65.02 |
| 11:29 ET | 100 | 65 |
| 11:31 ET | 1700 | 65.015 |
| 11:33 ET | 2600 | 64.98 |
| 11:36 ET | 1541 | 64.8 |
| 11:38 ET | 100 | 64.745 |
| 11:40 ET | 950 | 64.575 |
| 11:45 ET | 553 | 64.4 |
| 11:47 ET | 100 | 64.31 |
| 11:49 ET | 100 | 64.3605 |
| 11:51 ET | 100 | 64.395 |
| 11:54 ET | 250 | 64.3 |
| 12:02 ET | 200 | 64.385 |
| 12:03 ET | 200 | 64.385 |
| 12:05 ET | 380 | 64.21 |
| 12:09 ET | 390 | 64.21 |
| 12:12 ET | 100 | 64.35 |
| 12:16 ET | 1918 | 64.11 |
| 12:18 ET | 300 | 63.99 |
| 12:20 ET | 600 | 64.09 |
| 12:21 ET | 100 | 64.1 |
| 12:23 ET | 298 | 64.02 |
| 12:25 ET | 200 | 63.92 |
| 12:27 ET | 600 | 64.07 |
| 12:32 ET | 110 | 64.0701 |
| 12:34 ET | 5450 | 64.165 |
| 12:45 ET | 150 | 63.955 |
| 12:48 ET | 100 | 64.01 |
| 12:50 ET | 100 | 64.08 |
| 12:54 ET | 400 | 63.995 |
| 12:56 ET | 100 | 64.08 |
| 12:57 ET | 719 | 64.12 |
| 01:06 ET | 1500 | 64.1539 |
| 01:08 ET | 100 | 64.15 |
| 01:12 ET | 387 | 64.3025 |
| 01:15 ET | 142 | 64.27 |
| 01:17 ET | 100 | 64.26 |
| 01:21 ET | 200 | 64.29 |
| 01:24 ET | 100 | 64.1525 |
| 01:26 ET | 5984 | 64.04 |
| 01:32 ET | 918 | 63.84 |
| 01:35 ET | 1036 | 63.64 |
| 01:37 ET | 586 | 63.5001 |
| 01:46 ET | 107 | 63.62 |
| 01:50 ET | 6537 | 63.5 |
| 01:51 ET | 200 | 63.505 |
| 01:55 ET | 600 | 63.5 |
| 02:02 ET | 983 | 63.6 |
| 02:04 ET | 200 | 63.59 |
| 02:08 ET | 5584 | 63.75 |
| 02:15 ET | 800 | 63.77 |
| 02:20 ET | 1182 | 63.71 |
| 02:22 ET | 100 | 63.74 |
| 02:26 ET | 500 | 63.74 |
| 02:27 ET | 100 | 63.74 |
| 02:33 ET | 500 | 63.56 |
| 02:38 ET | 3200 | 63.385 |
| 02:44 ET | 1065 | 63.58 |
| 02:45 ET | 200 | 63.595 |
| 02:49 ET | 100 | 63.595 |
| 03:03 ET | 1388 | 63.76 |
| 03:05 ET | 100 | 63.745 |
| 03:07 ET | 100 | 63.785 |
| 03:12 ET | 100 | 63.79 |
| 03:14 ET | 300 | 63.785 |
| 03:16 ET | 125 | 63.6701 |
| 03:18 ET | 300 | 63.88 |
| 03:20 ET | 400 | 63.7 |
| 03:21 ET | 200 | 63.87 |
| 03:23 ET | 400 | 63.7001 |
| 03:25 ET | 2065 | 63.55 |
| 03:27 ET | 100 | 63.645 |
| 03:36 ET | 100 | 63.82 |
| 03:41 ET | 448 | 63.675 |
| 03:43 ET | 200 | 63.675 |
| 03:48 ET | 551 | 63.81 |
| 03:50 ET | 1600 | 63.795 |
| 03:52 ET | 4278 | 63.52 |
| 03:54 ET | 1100 | 63.61 |
| 03:56 ET | 2472 | 63.61 |
| 03:57 ET | 6266 | 63.4985 |
Sep 19, 2024
DJ Navios Maritime Partners Is Maintained at Buy by Jefferies, from 12:14PM ET on Thursday Sep 19, 2024 by Dow Jones
12:14PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Leading Shipping Companies Presenting at Capital Link's 16th Annual New York Maritime Forum October 15, 2024 in New York City, from 2:32PM ET on Wednesday Sep 18, 2024 by Dow Jones
2:32PM ET on Wednesday Sep 18, 2024 by Dow Jones
Aug 28, 2024
London Shipping Summit-Industry Leaders Presenting At 16th Annual Capital Link Shipping & Marine Services Forum, from 8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navios Maritime Partners LP | 1.9B | 4.9x | --- |
Costamare Inc | 1.9B | 5.5x | +54.70% |
Danaos Corp | 1.7B | 2.9x | --- |
Golden Ocean Group Ltd | 2.6B | 12.2x | -0.88% |
Star Bulk Carriers Corp | 2.8B | 8.7x | +18.36% |
Global Ship Lease Inc | 927.3M | 2.9x | --- |
Company Information
Navios Maritime Partners LP is a Monaco-based international owner and operator of dry cargo and container vessels. The Company is engaged in the seaborne transportation services with a range of dry cargo commodities, including iron ore, coal, grain, fertilizer, and containers. It owns and operates its worldwide fleet with a diversified customer base which focuses on providing seaborne shipping services under long-term time charters. Panamax vessels carry a range of dry cargo commodities, including iron ore, coal, grain and fertilizer and being accommodated in various discharge ports. Capesize vessels are dedicated to the carriage of iron ore and coal. Ultra-Handymax vessels works with less carrying capacity and have self-loading and discharging gear on board to accommodate undeveloped ports. It also acts as a trusted partner for industrial end users, ship owners, financial business partners, agents and brokers.
Contact Information
- Headquarters
- 7 Avenue de Grande Bretagne, Office 11B2MONACO, Monaco 98000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Angeliki Frangou
- Chief Financial Officer
- Erifili Tsironi
- Chief Operating Officer
- Efstratios Desypris
- Executive Vice President - Business Development, Director
- George Achniotis
- Secretary
- Vasiliki Papaefthymiou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 29.9M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-14-24 |
Beta | 1.98 |
EPS | $12.89 |
Book Value | $89.93 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 37.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
