Newmark Group IncNASDAQ:NMRK
- LAST PRICE10.7300
- TODAY'S CHANGE (%)-0.3800 (-3.4203%)
- Bid / Lots8.9000/ 1
- Ask / Lots12.5700/ 1
- Open / Previous Close11.2900 / 11.1100
- Day Range
- 52 Week Range
- Volume1,400,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMRK |
|---|---|---|
| 09:32 ET | 22632 | 11.31 |
| 09:34 ET | 730 | 11.3 |
| 09:36 ET | 2699 | 11.24 |
| 09:38 ET | 1683 | 11.21 |
| 09:39 ET | 1530 | 11.26 |
| 09:41 ET | 5422 | 11.2 |
| 09:43 ET | 2659 | 11.17 |
| 09:45 ET | 9072 | 11.155 |
| 09:48 ET | 6486 | 11.1 |
| 09:50 ET | 9792 | 11.105 |
| 09:52 ET | 4862 | 11.1 |
| 09:54 ET | 2703 | 11.085 |
| 09:56 ET | 2100 | 11.065 |
| 09:57 ET | 900 | 11.065 |
| 09:59 ET | 800 | 11.075 |
| 10:01 ET | 2600 | 11.03 |
| 10:03 ET | 2062 | 11 |
| 10:06 ET | 2303 | 10.99 |
| 10:08 ET | 7440 | 10.925 |
| 10:10 ET | 5598 | 10.92 |
| 10:12 ET | 2000 | 10.925 |
| 10:14 ET | 2678 | 10.95 |
| 10:15 ET | 2200 | 10.965 |
| 10:17 ET | 6288 | 10.95 |
| 10:19 ET | 2901 | 10.94 |
| 10:21 ET | 7893 | 10.92 |
| 10:24 ET | 5686 | 10.95 |
| 10:26 ET | 2507 | 10.935 |
| 10:28 ET | 2400 | 10.935 |
| 10:30 ET | 4019 | 10.98 |
| 10:32 ET | 9490 | 10.96 |
| 10:33 ET | 2156 | 10.96 |
| 10:35 ET | 3502 | 10.94 |
| 10:37 ET | 3402 | 10.91 |
| 10:39 ET | 3983 | 10.925 |
| 10:42 ET | 900 | 10.92 |
| 10:44 ET | 1802 | 10.92 |
| 10:46 ET | 3046 | 10.945 |
| 10:48 ET | 3142 | 10.9 |
| 10:50 ET | 1890 | 10.875 |
| 10:51 ET | 5400 | 10.84 |
| 10:53 ET | 1500 | 10.83 |
| 10:55 ET | 3934 | 10.815 |
| 10:57 ET | 4678 | 10.795 |
| 11:00 ET | 6200 | 10.775 |
| 11:02 ET | 1100 | 10.79 |
| 11:04 ET | 3542 | 10.785 |
| 11:06 ET | 4321 | 10.77 |
| 11:08 ET | 2600 | 10.77 |
| 11:09 ET | 1700 | 10.775 |
| 11:11 ET | 2027 | 10.75 |
| 11:13 ET | 2643 | 10.755 |
| 11:15 ET | 1350 | 10.76 |
| 11:18 ET | 4205 | 10.71 |
| 11:20 ET | 8077 | 10.725 |
| 11:22 ET | 3789 | 10.72 |
| 11:24 ET | 11387 | 10.6948 |
| 11:26 ET | 13461 | 10.705 |
| 11:27 ET | 13660 | 10.74 |
| 11:29 ET | 5891 | 10.73 |
| 11:31 ET | 8540 | 10.77 |
| 11:33 ET | 5525 | 10.73 |
| 11:36 ET | 5608 | 10.705 |
| 11:38 ET | 9137 | 10.685 |
| 11:40 ET | 8860 | 10.69 |
| 11:42 ET | 1800 | 10.705 |
| 11:44 ET | 10495 | 10.7 |
| 11:45 ET | 2519 | 10.69 |
| 11:47 ET | 1600 | 10.71 |
| 11:49 ET | 784 | 10.71 |
| 11:51 ET | 6550 | 10.745 |
| 11:54 ET | 9400 | 10.73 |
| 11:56 ET | 7973 | 10.7149 |
| 11:58 ET | 2775 | 10.6927 |
| 12:00 ET | 9915 | 10.705 |
| 12:02 ET | 4654 | 10.67 |
| 12:03 ET | 2558 | 10.7 |
| 12:05 ET | 4600 | 10.69 |
| 12:07 ET | 4948 | 10.675 |
| 12:09 ET | 5882 | 10.625 |
| 12:12 ET | 3953 | 10.62 |
| 12:14 ET | 1562 | 10.66 |
| 12:16 ET | 1991 | 10.65 |
| 12:18 ET | 2043 | 10.645 |
| 12:20 ET | 300 | 10.64 |
| 12:21 ET | 1500 | 10.63 |
| 12:23 ET | 4151 | 10.65 |
| 12:25 ET | 2288 | 10.65 |
| 12:27 ET | 7432 | 10.615 |
| 12:30 ET | 1857 | 10.64 |
| 12:32 ET | 2101 | 10.64 |
| 12:34 ET | 4854 | 10.62 |
| 12:36 ET | 3358 | 10.605 |
| 12:38 ET | 2952 | 10.595 |
| 12:39 ET | 1967 | 10.595 |
| 12:41 ET | 400 | 10.58 |
| 12:43 ET | 2216 | 10.585 |
| 12:45 ET | 3397 | 10.57 |
| 12:48 ET | 2341 | 10.565 |
| 12:50 ET | 6273 | 10.63 |
| 12:52 ET | 4006 | 10.63 |
| 12:54 ET | 3132 | 10.6 |
| 12:56 ET | 14785 | 10.62 |
| 12:57 ET | 3055 | 10.625 |
| 12:59 ET | 2685 | 10.63 |
| 01:01 ET | 2657 | 10.595 |
| 01:03 ET | 6294 | 10.62 |
| 01:06 ET | 2539 | 10.62 |
| 01:08 ET | 2800 | 10.615 |
| 01:10 ET | 12996 | 10.59 |
| 01:12 ET | 3828 | 10.57 |
| 01:14 ET | 3732 | 10.58 |
| 01:15 ET | 3767 | 10.585 |
| 01:17 ET | 11652 | 10.57 |
| 01:19 ET | 4032 | 10.56 |
| 01:21 ET | 5807 | 10.57 |
| 01:24 ET | 1291 | 10.55 |
| 01:26 ET | 1209 | 10.54 |
| 01:28 ET | 5108 | 10.53 |
| 01:30 ET | 400 | 10.51 |
| 01:32 ET | 4185 | 10.54 |
| 01:33 ET | 1863 | 10.57 |
| 01:35 ET | 7900 | 10.58 |
| 01:37 ET | 2392 | 10.61 |
| 01:39 ET | 9744 | 10.6 |
| 01:42 ET | 8342 | 10.585 |
| 01:44 ET | 7702 | 10.63 |
| 01:46 ET | 6183 | 10.62 |
| 01:48 ET | 6329 | 10.65 |
| 01:50 ET | 8635 | 10.625 |
| 01:51 ET | 3304 | 10.61 |
| 01:53 ET | 2033 | 10.64 |
| 01:55 ET | 4309 | 10.645 |
| 01:57 ET | 2185 | 10.65 |
| 02:00 ET | 2021 | 10.65 |
| 02:02 ET | 400 | 10.65 |
| 02:04 ET | 3319 | 10.67 |
| 02:06 ET | 3860 | 10.635 |
| 02:08 ET | 9600 | 10.575 |
| 02:09 ET | 7006 | 10.595 |
| 02:11 ET | 2577 | 10.59 |
| 02:13 ET | 3270 | 10.6163 |
| 02:15 ET | 6484 | 10.625 |
| 02:18 ET | 3183 | 10.585 |
| 02:20 ET | 1700 | 10.595 |
| 02:22 ET | 3688 | 10.57 |
| 02:24 ET | 1499 | 10.575 |
| 02:26 ET | 5137 | 10.57 |
| 02:27 ET | 2804 | 10.57 |
| 02:29 ET | 5798 | 10.58 |
| 02:31 ET | 3752 | 10.56 |
| 02:33 ET | 4378 | 10.53 |
| 02:36 ET | 5876 | 10.54 |
| 02:38 ET | 2165 | 10.54 |
| 02:40 ET | 4025 | 10.55 |
| 02:42 ET | 5430 | 10.57 |
| 02:44 ET | 9597 | 10.59 |
| 02:45 ET | 6623 | 10.59 |
| 02:47 ET | 4458 | 10.6 |
| 02:49 ET | 3738 | 10.615 |
| 02:51 ET | 1563 | 10.62 |
| 02:54 ET | 3250 | 10.6401 |
| 02:56 ET | 7863 | 10.6323 |
| 02:58 ET | 5667 | 10.605 |
| 03:00 ET | 3226 | 10.58 |
| 03:02 ET | 2881 | 10.591 |
| 03:03 ET | 5300 | 10.5733 |
| 03:05 ET | 3331 | 10.5771 |
| 03:07 ET | 4654 | 10.57 |
| 03:09 ET | 4668 | 10.565 |
| 03:12 ET | 2200 | 10.555 |
| 03:14 ET | 1100 | 10.55 |
| 03:16 ET | 9085 | 10.555 |
| 03:18 ET | 3626 | 10.56 |
| 03:20 ET | 3493 | 10.57 |
| 03:21 ET | 3235 | 10.59 |
| 03:23 ET | 6303 | 10.59 |
| 03:25 ET | 8265 | 10.61 |
| 03:27 ET | 3140 | 10.63 |
| 03:30 ET | 6375 | 10.667 |
| 03:32 ET | 6770 | 10.635 |
| 03:34 ET | 4366 | 10.665 |
| 03:36 ET | 5115 | 10.69 |
| 03:38 ET | 4576 | 10.725 |
| 03:39 ET | 12059 | 10.71 |
| 03:41 ET | 5525 | 10.745 |
| 03:43 ET | 7032 | 10.73 |
| 03:45 ET | 10562 | 10.72 |
| 03:48 ET | 7842 | 10.73 |
| 03:50 ET | 9866 | 10.715 |
| 03:52 ET | 14225 | 10.755 |
| 03:54 ET | 12880 | 10.74 |
| 03:56 ET | 27469 | 10.7 |
| 03:57 ET | 28465 | 10.7 |
| 03:59 ET | 33080 | 10.73 |
May 18, 2022
Newmark Group Completes $390 Million Sale of Nine Shopping Centers to TA Realty, from 12:20PM ET on Wednesday May 18, 2022 by MT Newswires
12:20PM ET on Wednesday May 18, 2022 by MT NewswiresNewmark Completes $390 Million Sale of Grocery-Anchored Retail Portfolio in Massachusetts and Rhode Island, from 12:00PM ET on Wednesday May 18, 2022 by PR Newswire
12:00PM ET on Wednesday May 18, 2022 by PR Newswire
May 17, 2022
Barings and Schnitzer West Complete Sale of Seattle's Madison Centre to BXP for $730M, from 4:17PM ET on Tuesday May 17, 2022 by PR Newswire
4:17PM ET on Tuesday May 17, 2022 by PR Newswire
May 11, 2022
Life Time and Life Time Work to Headline Expansive Luxury Athletic Club and Coworking Offerings at JDS Development's Brooklyn Tower in 2023, from 8:36AM ET on Wednesday May 11, 2022 by PR Newswire
8:36AM ET on Wednesday May 11, 2022 by PR Newswire
May 9, 2022
Newmark Group to Participate in Wolfe Research Virtual Broker Conference, from 4:00PM ET on Monday May 09, 2022 by PR Newswire
4:00PM ET on Monday May 09, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmark Group Inc | 2.1B | 3.0x | +28.86% |
eXp World Holdings Inc | 2.1B | 25.9x | --- |
Redfin Corp | 1.1B | -6.5x | --- |
Marcus & Millichap Inc | 1.6B | 10.3x | +16.44% |
Xinyuan Real Estate Co Ltd | 62.5M | -0.7x | --- |
Kennedy-Wilson Holdings Inc | 2.8B | 8.2x | +194.55% |
Company Information
Newmark Group, Inc. is a full-service commercial real estate services business. The Company offers a diverse array of integrated services and products for both real estate investors/owners and occupiers. Its investor/owner services and products include capital markets, which consists of investment sales, debt and structured finance and loan sales, agency leasing, property management, valuation and advisory, commercial real estate due diligence consulting and advisory services and government sponsored enterprise (GSE) lending and loan servicing, mortgage broking and equity-raising. The Company’s occupier services and products include tenant representation, real estate management technology systems, workplace and occupancy strategy, global corporate consulting services, project management, lease administration and facilities management.
Contact Information
- Headquarters
- 125 Park Avenue,NEW YORK, NY, United States 10017
- Phone
- 212-829-4775
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Howard Lutnick
- Chief Executive Officer
- Barry Gosin
- Chief Financial Officer
- Michael Rispoli
- Executive Vice President, Chief Legal Officer, Assistant Corporate Secretary
- Stephen Merkel
- Chief Administrative Officer
- Roger Anscher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 184.6M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 05-13-22 |
Pay Date | 05-31-22 |
Beta | 1.78 |
EPS | $3.55 |
Book Value | $6.74 |
P/E Ratio | 3.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 39.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
