Neuroone Medical Technologies CorpNASDAQ:NMTC
- LAST PRICE1.9200
- TODAY'S CHANGE (%)0.1300 (7.2626%)
- Bid / Lots1.9000/ 4
- Ask / Lots1.9800/ 10
- Open / Previous Close1.7600 / 1.7900
- Day Range
- 52 Week Range
- Volume828,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMTC |
|---|---|---|
| 09:32 ET | 29861 | 1.8645 |
| 09:33 ET | 34743 | 1.9095 |
| 09:35 ET | 19837 | 1.86 |
| 09:37 ET | 9562 | 1.855 |
| 09:39 ET | 1750 | 1.85 |
| 09:42 ET | 5673 | 1.879 |
| 09:44 ET | 19060 | 1.9 |
| 09:46 ET | 11100 | 1.9 |
| 09:48 ET | 1600 | 1.8999 |
| 09:50 ET | 3900 | 1.9298 |
| 09:51 ET | 4783 | 1.905 |
| 09:53 ET | 2200 | 1.9089 |
| 09:55 ET | 1000 | 1.92 |
| 09:57 ET | 1535 | 1.9199 |
| 10:00 ET | 28040 | 1.9397 |
| 10:02 ET | 12819 | 1.92 |
| 10:04 ET | 19954 | 1.94 |
| 10:06 ET | 935 | 1.93 |
| 10:08 ET | 1218 | 1.915 |
| 10:09 ET | 17848 | 1.925 |
| 10:11 ET | 842 | 1.91 |
| 10:13 ET | 4231 | 1.9284 |
| 10:15 ET | 6000 | 1.95 |
| 10:18 ET | 9447 | 1.967 |
| 10:20 ET | 3220 | 1.96 |
| 10:22 ET | 15823 | 1.9435 |
| 10:24 ET | 6952 | 1.97 |
| 10:26 ET | 7947 | 1.9482 |
| 10:27 ET | 4497 | 1.93 |
| 10:29 ET | 3453 | 1.95 |
| 10:31 ET | 1000 | 1.95 |
| 10:33 ET | 2528 | 1.9493 |
| 10:36 ET | 2150 | 1.94 |
| 10:38 ET | 12700 | 1.9482 |
| 10:40 ET | 9941 | 1.9401 |
| 10:42 ET | 16774 | 1.9678 |
| 10:44 ET | 46995 | 1.9693 |
| 10:45 ET | 4176 | 1.99 |
| 10:47 ET | 7921 | 1.9894 |
| 10:49 ET | 10103 | 1.9673 |
| 10:51 ET | 1000 | 1.97 |
| 10:54 ET | 2601 | 1.9695 |
| 10:56 ET | 7482 | 1.9646 |
| 10:58 ET | 6171 | 1.96 |
| 11:00 ET | 3700 | 1.95 |
| 11:02 ET | 1518 | 1.9583 |
| 11:03 ET | 1881 | 1.95 |
| 11:05 ET | 500 | 1.9664 |
| 11:07 ET | 4958 | 1.9403 |
| 11:09 ET | 500 | 1.9679 |
| 11:12 ET | 5483 | 1.9604 |
| 11:14 ET | 515 | 1.955 |
| 11:16 ET | 972 | 1.96 |
| 11:18 ET | 100 | 1.9652 |
| 11:20 ET | 1200 | 1.9579 |
| 11:21 ET | 2574 | 1.96 |
| 11:23 ET | 100 | 1.955 |
| 11:25 ET | 500 | 1.9677 |
| 11:27 ET | 325 | 1.9665 |
| 11:30 ET | 200 | 1.9699 |
| 11:32 ET | 1310 | 1.9499 |
| 11:34 ET | 22450 | 1.885 |
| 11:36 ET | 7652 | 1.86 |
| 11:38 ET | 4831 | 1.8589 |
| 11:39 ET | 7759 | 1.91 |
| 11:41 ET | 5012 | 1.9104 |
| 11:43 ET | 2323 | 1.905 |
| 11:45 ET | 2861 | 1.91 |
| 11:48 ET | 3164 | 1.92 |
| 11:50 ET | 9383 | 1.94 |
| 11:52 ET | 740 | 1.93 |
| 11:54 ET | 1731 | 1.94 |
| 11:56 ET | 3000 | 1.9113 |
| 11:57 ET | 2725 | 1.93 |
| 11:59 ET | 1350 | 1.93 |
| 12:01 ET | 10000 | 1.922 |
| 12:03 ET | 7857 | 1.92 |
| 12:06 ET | 100 | 1.9181 |
| 12:08 ET | 2410 | 1.9295 |
| 12:10 ET | 150 | 1.92 |
| 12:12 ET | 260 | 1.9288 |
| 12:14 ET | 210 | 1.92 |
| 12:15 ET | 3800 | 1.91 |
| 12:17 ET | 18242 | 1.92 |
| 12:19 ET | 1400 | 1.9 |
| 12:21 ET | 2101 | 1.885 |
| 12:24 ET | 5530 | 1.8997 |
| 12:32 ET | 1000 | 1.87 |
| 12:33 ET | 218 | 1.86 |
| 12:35 ET | 1700 | 1.85 |
| 12:37 ET | 1300 | 1.8699 |
| 12:39 ET | 300 | 1.8699 |
| 12:42 ET | 3130 | 1.8693 |
| 12:46 ET | 305 | 1.8699 |
| 12:50 ET | 7877 | 1.8632 |
| 12:51 ET | 100 | 1.8679 |
| 12:53 ET | 410 | 1.8685 |
| 12:55 ET | 6210 | 1.8899 |
| 01:00 ET | 100 | 1.88 |
| 01:04 ET | 5710 | 1.8897 |
| 01:06 ET | 2750 | 1.89 |
| 01:08 ET | 3025 | 1.9199 |
| 01:09 ET | 7472 | 1.9499 |
| 01:11 ET | 2028 | 1.9488 |
| 01:13 ET | 6794 | 1.945 |
| 01:15 ET | 5989 | 1.95 |
| 01:18 ET | 1918 | 1.95 |
| 01:20 ET | 1000 | 1.9399 |
| 01:24 ET | 605 | 1.93 |
| 01:26 ET | 101 | 1.9376 |
| 01:27 ET | 1194 | 1.9206 |
| 01:29 ET | 2206 | 1.9227 |
| 01:31 ET | 2070 | 1.9306 |
| 01:33 ET | 300 | 1.9399 |
| 01:36 ET | 5317 | 1.94 |
| 01:38 ET | 1072 | 1.9486 |
| 01:40 ET | 4639 | 1.9403 |
| 01:42 ET | 563 | 1.94 |
| 01:45 ET | 500 | 1.9414 |
| 01:47 ET | 5827 | 1.93 |
| 01:49 ET | 2016 | 1.9468 |
| 01:51 ET | 1398 | 1.93 |
| 01:54 ET | 300 | 1.9321 |
| 01:58 ET | 850 | 1.9447 |
| 02:00 ET | 500 | 1.94 |
| 02:02 ET | 300 | 1.9499 |
| 02:05 ET | 208 | 1.95 |
| 02:09 ET | 110 | 1.945 |
| 02:14 ET | 173 | 1.9499 |
| 02:16 ET | 2588 | 1.9407 |
| 02:18 ET | 7800 | 1.9478 |
| 02:20 ET | 4230 | 1.9 |
| 02:21 ET | 301 | 1.93 |
| 02:23 ET | 559 | 1.935 |
| 02:27 ET | 300 | 1.9399 |
| 02:34 ET | 100 | 1.93 |
| 02:36 ET | 2241 | 1.9201 |
| 02:39 ET | 660 | 1.9001 |
| 02:41 ET | 1200 | 1.9299 |
| 02:43 ET | 250 | 1.9054 |
| 02:45 ET | 304 | 1.91 |
| 02:50 ET | 464 | 1.9196 |
| 02:52 ET | 2095 | 1.915 |
| 02:57 ET | 3345 | 1.92 |
| 02:59 ET | 144 | 1.915 |
| 03:01 ET | 104 | 1.9335 |
| 03:03 ET | 475 | 1.915 |
| 03:06 ET | 1450 | 1.91 |
| 03:08 ET | 1800 | 1.92 |
| 03:10 ET | 100 | 1.9197 |
| 03:12 ET | 2627 | 1.91 |
| 03:15 ET | 476 | 1.915 |
| 03:17 ET | 499 | 1.92 |
| 03:21 ET | 1850 | 1.923 |
| 03:26 ET | 3436 | 1.94 |
| 03:28 ET | 1855 | 1.93 |
| 03:30 ET | 400 | 1.935 |
| 03:32 ET | 208 | 1.9306 |
| 03:33 ET | 1428 | 1.9301 |
| 03:35 ET | 1124 | 1.93 |
| 03:37 ET | 13725 | 1.92 |
| 03:39 ET | 829 | 1.9101 |
| 03:42 ET | 1600 | 1.915 |
| 03:44 ET | 200 | 1.915 |
| 03:46 ET | 1063 | 1.915 |
| 03:48 ET | 200 | 1.91 |
| 03:50 ET | 1940 | 1.92 |
| 03:51 ET | 1011 | 1.9299 |
| 03:53 ET | 6013 | 1.91 |
| 03:55 ET | 2349 | 1.92 |
| 03:57 ET | 1653 | 1.9148 |
| 04:00 ET | 8277 | 1.92 |
Dec 7, 2023
NeuroOne(R) to Report Fourth Quarter and Fiscal Year 2023 Financial Results and Provide Corporate Update on December 14, from 4:30PM ET on Thursday Dec 07, 2023 by Dow Jones
4:30PM ET on Thursday Dec 07, 2023 by Dow JonesNeuroOne(R) to Report Fourth Quarter and Fiscal Year 2023 Financial Results and Provide Corporate Update on December 14, from 4:30PM ET on Thursday Dec 07, 2023 by Dow Jones
4:30PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 5, 2023
Nov 16, 2023
NeuroOne(R) Announces Patent Allowance for Drug Delivery Utilizing a Novel Neural Probe, from 8:01AM ET on Thursday Nov 16, 2023 by Dow Jones
8:01AM ET on Thursday Nov 16, 2023 by Dow JonesNeuroOne(R) Announces Patent Allowance for Drug Delivery Utilizing a Novel Neural Probe, from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Neuroone Medical Technologies Corp | 45.9M | -3.2x | --- |
Icecure Medical Ltd | 47.0M | -2.4x | --- |
Positron Corp | 39.4M | -17.6x | --- |
Vicarious Surgical Inc | 46.9M | -0.5x | --- |
Spectral AI Inc | 47.5M | -11.2x | --- |
Movano Inc | 41.8M | -1.0x | --- |
Company Information
NeuroOne Medical Technologies Corporation (NeuroOne) is a medical technology company. The Company is focused on the development and commercialization of thin film electrode technology for continuous electroencephalogram (cEEG) and stereoelectrocencephalography (sEEG) recording, spin al cord stimulation, brain stimulation and ablation solutions for patients suffering from epilepsy, Parkinson's disease, dystonia, essential tremors, chronic pain due to failed back surgeries and other related neurological disorders. It is also investigating the applications of its technology associated with artificial intelligence. It develops its cortical, sheet and depth electrode technology to provide solutions for diagnosis through cEEG recording and sEEG recording and treatment through brain stimulation and ablation. Its commercialized product, Evo sEEG electrode technology records, monitors and stimulates electrical signals at the subsurface level of the brain.
Contact Information
- Headquarters
- 7599 Anagram DrEDEN PRAIRIE, MN, United States 55344-7399
- Phone
- 952-426-1383
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Paul Buckman
- President, Chief Executive Officer, Director
- David Rosa
- Co-Founder, Business Development Director - Medical Sales Liaison
- Mark Christianson
- Chief Financial Officer
- Ronald Mcclurg
- Chief Operating Officer
- Christopher Volker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.9M |
|---|---|
Revenue (TTM) | $4.7M |
Shares Outstanding | 23.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.60 |
Book Value | $0.59 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -217.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
