NNN REIT IncNYSE:NNN
- LAST PRICE40.9700
- TODAY'S CHANGE (%)-0.1700 (-0.4132%)
- Bid / Lots40.9600/ 3
- Ask / Lots40.9700/ 2
- Open / Previous Close40.7800 / 41.1400
- Day Range
- 52 Week Range
- Volume405,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNN |
|---|---|---|
| 09:32 ET | 8226 | 40.86 |
| 09:34 ET | 422 | 40.905 |
| 09:36 ET | 710 | 40.84 |
| 09:38 ET | 700 | 40.85 |
| 09:39 ET | 2751 | 40.87 |
| 09:41 ET | 3109 | 40.84 |
| 09:43 ET | 1151 | 40.88 |
| 09:45 ET | 2051 | 40.9 |
| 09:48 ET | 1602 | 40.87 |
| 09:50 ET | 1917 | 40.82 |
| 09:52 ET | 2556 | 40.84 |
| 09:54 ET | 1035 | 40.81 |
| 09:56 ET | 3498 | 40.8215 |
| 09:57 ET | 200 | 40.87 |
| 09:59 ET | 100 | 40.865 |
| 10:01 ET | 2515 | 40.82 |
| 10:03 ET | 6270 | 40.78 |
| 10:06 ET | 21722 | 40.77 |
| 10:08 ET | 878 | 40.75 |
| 10:10 ET | 1043 | 40.78 |
| 10:12 ET | 2468 | 40.81 |
| 10:14 ET | 1245 | 40.82 |
| 10:15 ET | 750 | 40.8 |
| 10:17 ET | 239 | 40.83 |
| 10:19 ET | 1975 | 40.85 |
| 10:21 ET | 696 | 40.87 |
| 10:24 ET | 1046 | 40.86 |
| 10:26 ET | 1955 | 40.84 |
| 10:28 ET | 1061 | 40.83 |
| 10:30 ET | 526 | 40.83 |
| 10:32 ET | 2454 | 40.87 |
| 10:33 ET | 3216 | 40.89 |
| 10:35 ET | 1200 | 40.95 |
| 10:37 ET | 3176 | 40.9417 |
| 10:39 ET | 800 | 40.96 |
| 10:42 ET | 2901 | 40.975 |
| 10:44 ET | 3584 | 40.96 |
| 10:46 ET | 1417 | 40.99 |
| 10:48 ET | 1220 | 40.99 |
| 10:50 ET | 1000 | 41.02 |
| 10:51 ET | 2771 | 41 |
| 10:53 ET | 2664 | 41.02 |
| 10:55 ET | 2032 | 41.07 |
| 10:57 ET | 2634 | 41.05 |
| 11:00 ET | 2405 | 41.07 |
| 11:02 ET | 3473 | 41.06 |
| 11:04 ET | 2033 | 41.05 |
| 11:06 ET | 2425 | 41 |
| 11:08 ET | 1558 | 41.03 |
| 11:09 ET | 2479 | 41.0298 |
| 11:11 ET | 811 | 41.04 |
| 11:13 ET | 1456 | 41 |
| 11:15 ET | 831 | 41 |
| 11:18 ET | 2200 | 41.05 |
| 11:20 ET | 1669 | 41.085 |
| 11:22 ET | 3761 | 41.04 |
| 11:24 ET | 2459 | 41.06 |
| 11:26 ET | 700 | 41.09 |
| 11:27 ET | 1200 | 41.09 |
| 11:29 ET | 1844 | 41.05 |
| 11:31 ET | 3039 | 41.03 |
| 11:33 ET | 3214 | 40.98 |
| 11:36 ET | 1187 | 40.95 |
| 11:38 ET | 1318 | 40.96 |
| 11:40 ET | 1721 | 40.93 |
| 11:42 ET | 1190 | 40.96 |
| 11:44 ET | 1394 | 40.97 |
| 11:45 ET | 1585 | 40.97 |
| 11:47 ET | 983 | 40.96 |
| 11:49 ET | 550 | 40.97 |
| 11:51 ET | 1617 | 40.98 |
| 11:54 ET | 1649 | 40.96 |
| 11:56 ET | 1243 | 40.96 |
| 11:58 ET | 1301 | 40.99 |
| 12:00 ET | 2114 | 41.01 |
| 12:02 ET | 3099 | 40.99 |
| 12:03 ET | 2295 | 40.98 |
| 12:05 ET | 812 | 40.99 |
| 12:07 ET | 3169 | 40.97 |
| 12:09 ET | 945 | 40.96 |
| 12:12 ET | 3022 | 40.97 |
| 12:14 ET | 1820 | 40.985 |
| 12:16 ET | 2125 | 40.965 |
| 12:18 ET | 4703 | 41.01 |
| 12:20 ET | 1411 | 41 |
| 12:21 ET | 2503 | 41.03 |
| 12:23 ET | 1800 | 41.02 |
| 12:25 ET | 1787 | 41 |
| 12:27 ET | 1993 | 41.01 |
| 12:30 ET | 1385 | 41.02 |
| 12:32 ET | 1728 | 41.01 |
| 12:34 ET | 1021 | 41.01 |
| 12:36 ET | 560 | 41.005 |
| 12:38 ET | 1613 | 41.0018 |
| 12:39 ET | 1959 | 41 |
| 12:41 ET | 726 | 41 |
| 12:43 ET | 1108 | 40.99 |
| 12:45 ET | 4019 | 40.995 |
| 12:48 ET | 2033 | 40.98 |
| 12:50 ET | 1418 | 40.97 |
| 12:52 ET | 1879 | 40.98 |
| 12:54 ET | 400 | 40.98 |
| 12:56 ET | 2209 | 40.99 |
| 12:57 ET | 2646 | 40.98 |
| 12:59 ET | 3982 | 40.985 |
| 01:01 ET | 3100 | 40.96 |
| 01:03 ET | 950 | 40.96 |
| 01:06 ET | 20377 | 40.98 |
| 01:08 ET | 741 | 40.98 |
| 01:10 ET | 671 | 40.98 |
| 01:12 ET | 3104 | 40.985 |
| 01:14 ET | 1958 | 40.985 |
| 01:15 ET | 1479 | 40.99 |
| 01:17 ET | 2201 | 40.96 |
| 01:19 ET | 207 | 40.96 |
| 01:21 ET | 1284 | 40.96 |
| 01:24 ET | 1166 | 40.94 |
| 01:26 ET | 17153 | 41.01 |
| 01:28 ET | 21693 | 40.99 |
| 01:30 ET | 2005 | 41.015 |
| 01:32 ET | 2495 | 40.97 |
| 01:33 ET | 1118 | 40.98 |
| 01:35 ET | 1760 | 40.97 |
| 01:37 ET | 653 | 40.97 |
Apr 16, 2024
NNN REIT, INC. ANNOUNCES EXPANDED $1.2 BILLION UNSECURED CREDIT FACILITY, from 4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 16, 2024 by Dow JonesPress Release: NNN REIT, INC. ANNOUNCES EXPANDED $1.2 BILLION UNSECURED CREDIT FACILITY, from 4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Common Dividend Declared by NNN REIT, Inc., from 8:30AM ET on Monday Apr 15, 2024 by Dow Jones
8:30AM ET on Monday Apr 15, 2024 by Dow JonesPress Release: Common Dividend Declared by NNN REIT, Inc., from 8:30AM ET on Monday Apr 15, 2024 by Dow Jones
8:30AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
DJ NNN REIT Down Over 5%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 1:57PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:57PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NNN REIT Inc | 7.5B | 19.0x | +5.52% |
Rexford Industrial Realty Inc | 9.3B | 38.8x | +22.03% |
STAG Industrial Inc | 6.3B | 32.2x | +6.10% |
Eastgroup Properties Inc | 7.6B | 33.9x | +12.15% |
Kite Realty Group Trust | 4.8B | 99.6x | --- |
First Industrial Realty Trust Inc | 6.1B | 21.0x | +9.63% |
Company Information
NNN REIT, Inc. is a fully integrated real estate investment trust (REIT). The Company’s assets are primarily real estate assets. It acquires, owns, invests in and develops properties that are leased primarily to retail tenants under long-term net leases and are primarily held for investment (properties or property portfolio, or individually a property). It owns approximately 3,532 Properties with an aggregate gross leasable area of approximately 35,966,000 square feet, located in 49 states. The Company invests primarily in retail real estate that is located within each local market for its tenant's retail lines of trade. The Company’s portfolio includes convenience stores; automotive service; restaurants-full service; restaurants-limited service; family entertainment centers; health and fitness; theaters; recreational vehicle dealers, parts, and accessories; equipment rental; automotive parts; wholesale clubs; home improvement; drug stores; travel plazas; and furniture, among others.
Contact Information
- Headquarters
- 450 S Orange Ave, Suite 900ORLANDO, FL, United States 32801
- Phone
- 407-265-7348
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Cosler
- President, Chief Executive Officer, Director
- Stephen Horn
- Chief Financial Officer, Executive Vice President, Treasurer, Director
- Kevin Habicht
- Executive Vice President, Chief Accounting Officer
- Michelle Miller
- Executive Vice President, Portfolio Operations
- Jonathan Adamo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $828.1M |
Shares Outstanding | 182.9M |
Dividend Yield | 5.52% |
Annual Dividend Rate | 2.2600 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.99 |
EPS | $2.15 |
Book Value | $22.78 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 67.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
