NNN REIT IncNYSE:NNN
- LAST PRICE43.7600
- TODAY'S CHANGE (%)0.1000 (0.2290%)
- Bid / Lots43.7400/ 6
- Ask / Lots43.7700/ 6
- Open / Previous Close43.7000 / 43.6600
- Day Range
- 52 Week Range
- Volume734,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNN |
|---|---|---|
| 09:32 ET | 26394 | 43.74 |
| 09:33 ET | 3276 | 43.8163 |
| 09:35 ET | 4782 | 43.8884 |
| 09:37 ET | 5033 | 44 |
| 09:39 ET | 10169 | 44.01 |
| 09:42 ET | 1417 | 43.87 |
| 09:44 ET | 1220 | 43.86 |
| 09:46 ET | 974 | 43.91 |
| 09:48 ET | 11800 | 43.925 |
| 09:50 ET | 5981 | 43.94 |
| 09:51 ET | 2516 | 43.98 |
| 09:53 ET | 3146 | 43.92 |
| 09:55 ET | 2221 | 43.82 |
| 09:57 ET | 11466 | 43.84 |
| 10:00 ET | 1659 | 43.8 |
| 10:02 ET | 2491 | 43.795 |
| 10:04 ET | 1177 | 43.74 |
| 10:06 ET | 1225 | 43.73 |
| 10:08 ET | 1503 | 43.73 |
| 10:09 ET | 1608 | 43.765 |
| 10:11 ET | 2696 | 43.7 |
| 10:13 ET | 3998 | 43.68 |
| 10:15 ET | 3772 | 43.75 |
| 10:18 ET | 8844 | 43.805 |
| 10:20 ET | 3213 | 43.8781 |
| 10:22 ET | 2000 | 43.86 |
| 10:24 ET | 8500 | 43.895 |
| 10:26 ET | 2024 | 43.85 |
| 10:27 ET | 2354 | 43.83 |
| 10:29 ET | 6545 | 43.83 |
| 10:31 ET | 1072 | 43.82 |
| 10:33 ET | 1779 | 43.84 |
| 10:36 ET | 3750 | 43.87 |
| 10:38 ET | 1500 | 43.87 |
| 10:40 ET | 2770 | 43.95 |
| 10:42 ET | 1215 | 43.94 |
| 10:44 ET | 898 | 43.96 |
| 10:45 ET | 2075 | 43.945 |
| 10:47 ET | 900 | 43.94 |
| 10:49 ET | 642 | 43.95 |
| 10:51 ET | 1482 | 43.9714 |
| 10:54 ET | 1962 | 43.915 |
| 10:56 ET | 2291 | 43.985 |
| 10:58 ET | 2325 | 43.94 |
| 11:00 ET | 350 | 43.98 |
| 11:02 ET | 308 | 43.965 |
| 11:03 ET | 531 | 43.94 |
| 11:05 ET | 540 | 43.94 |
| 11:07 ET | 805 | 43.945 |
| 11:09 ET | 1030 | 43.94 |
| 11:12 ET | 701 | 43.96 |
| 11:14 ET | 100 | 43.95 |
| 11:16 ET | 200 | 43.92 |
| 11:18 ET | 519 | 43.915 |
| 11:20 ET | 557 | 43.95 |
| 11:21 ET | 3936 | 43.925 |
| 11:23 ET | 6471 | 43.925 |
| 11:25 ET | 336 | 43.9154 |
| 11:27 ET | 1402 | 43.885 |
| 11:30 ET | 100 | 43.885 |
| 11:32 ET | 515 | 43.85 |
| 11:34 ET | 169 | 43.82 |
| 11:36 ET | 900 | 43.82 |
| 11:38 ET | 100 | 43.82 |
| 11:39 ET | 3716 | 43.75 |
| 11:41 ET | 100 | 43.78 |
| 11:43 ET | 200 | 43.79 |
| 11:45 ET | 522 | 43.7899 |
| 11:48 ET | 796 | 43.78 |
| 11:50 ET | 200 | 43.72 |
| 11:52 ET | 300 | 43.7304 |
| 11:54 ET | 548 | 43.75 |
| 11:56 ET | 2028 | 43.75 |
| 11:59 ET | 1538 | 43.74 |
| 12:01 ET | 1507 | 43.7 |
| 12:03 ET | 750 | 43.73 |
| 12:06 ET | 3278 | 43.7293 |
| 12:08 ET | 200 | 43.7418 |
| 12:10 ET | 102 | 43.71 |
| 12:12 ET | 292 | 43.71 |
| 12:14 ET | 912 | 43.7 |
| 12:15 ET | 282 | 43.675 |
| 12:17 ET | 216 | 43.67 |
| 12:19 ET | 399 | 43.65 |
| 12:21 ET | 300 | 43.62 |
| 12:24 ET | 619 | 43.61 |
| 12:26 ET | 1700 | 43.65 |
| 12:28 ET | 4304 | 43.65 |
| 12:30 ET | 2582 | 43.67 |
| 12:32 ET | 1150 | 43.69 |
| 12:33 ET | 3154 | 43.65 |
| 12:35 ET | 128 | 43.67 |
| 12:37 ET | 1145 | 43.66 |
| 12:39 ET | 600 | 43.66 |
| 12:42 ET | 700 | 43.665 |
| 12:44 ET | 300 | 43.6733 |
| 12:46 ET | 6547 | 43.67 |
| 12:48 ET | 1205 | 43.66 |
| 12:50 ET | 1805 | 43.65 |
| 12:51 ET | 1700 | 43.67 |
| 12:53 ET | 1665 | 43.69 |
| 12:55 ET | 1743 | 43.71 |
| 12:57 ET | 507 | 43.719 |
| 01:00 ET | 2716 | 43.715 |
| 01:02 ET | 18293 | 43.73 |
| 01:04 ET | 500 | 43.75 |
| 01:06 ET | 3149 | 43.81 |
| 01:08 ET | 1095 | 43.77 |
| 01:09 ET | 915 | 43.75 |
| 01:11 ET | 300 | 43.71 |
| 01:13 ET | 400 | 43.72 |
| 01:15 ET | 3827 | 43.775 |
| 01:18 ET | 800 | 43.785 |
| 01:20 ET | 1336 | 43.76 |
| 01:22 ET | 2810 | 43.79 |
| 01:24 ET | 1530 | 43.79 |
| 01:26 ET | 2164 | 43.81 |
| 01:27 ET | 2325 | 43.84 |
| 01:29 ET | 2829 | 43.84 |
| 01:31 ET | 2336 | 43.76 |
| 01:33 ET | 1416 | 43.715 |
| 01:36 ET | 2262 | 43.74 |
| 01:38 ET | 715 | 43.76 |
| 01:40 ET | 1223 | 43.78 |
| 01:42 ET | 2715 | 43.775 |
| 01:44 ET | 2539 | 43.78 |
| 01:45 ET | 1100 | 43.775 |
| 01:47 ET | 2169 | 43.79 |
| 01:49 ET | 700 | 43.78 |
| 01:51 ET | 1382 | 43.77 |
| 01:54 ET | 700 | 43.77 |
| 01:56 ET | 1300 | 43.765 |
| 01:58 ET | 11500 | 43.765 |
| 02:00 ET | 35925 | 43.9 |
| 02:02 ET | 14295 | 43.88 |
| 02:03 ET | 1579 | 43.885 |
| 02:05 ET | 300 | 43.87 |
| 02:07 ET | 800 | 43.83 |
| 02:09 ET | 2137 | 43.84 |
| 02:12 ET | 2314 | 43.83 |
| 02:14 ET | 1211 | 43.825 |
| 02:16 ET | 1221 | 43.795 |
| 02:18 ET | 4656 | 43.81 |
| 02:20 ET | 1179 | 43.815 |
| 02:21 ET | 500 | 43.82 |
| 02:23 ET | 1691 | 43.815 |
| 02:25 ET | 25545 | 43.78 |
| 02:27 ET | 1479 | 43.78 |
| 02:30 ET | 5579 | 43.71 |
| 02:32 ET | 1701 | 43.74 |
| 02:34 ET | 1243 | 43.77 |
| 02:36 ET | 100 | 43.77 |
| 02:38 ET | 806 | 43.79 |
| 02:39 ET | 2328 | 43.78 |
| 02:41 ET | 412 | 43.73 |
| 02:43 ET | 1909 | 43.785 |
| 02:45 ET | 900 | 43.775 |
| 02:48 ET | 14676 | 43.775 |
| 02:50 ET | 2620 | 43.8 |
| 02:52 ET | 4288 | 43.71 |
| 02:54 ET | 2248 | 43.695 |
| 02:56 ET | 3981 | 43.71 |
| 02:57 ET | 1843 | 43.74 |
| 02:59 ET | 651 | 43.72 |
| 03:01 ET | 613 | 43.705 |
| 03:03 ET | 300 | 43.73 |
| 03:06 ET | 100 | 43.6901 |
| 03:08 ET | 450 | 43.7 |
| 03:10 ET | 2992 | 43.695 |
| 03:12 ET | 928 | 43.73 |
| 03:14 ET | 1716 | 43.725 |
| 03:15 ET | 4616 | 43.735 |
| 03:17 ET | 5633 | 43.75 |
| 03:19 ET | 2231 | 43.735 |
| 03:21 ET | 2925 | 43.74 |
| 03:24 ET | 3257 | 43.695 |
| 03:26 ET | 2917 | 43.67 |
| 03:28 ET | 3292 | 43.615 |
| 03:30 ET | 3729 | 43.66 |
| 03:32 ET | 1722 | 43.63 |
| 03:33 ET | 1417 | 43.65 |
| 03:35 ET | 1428 | 43.685 |
| 03:37 ET | 1279 | 43.67 |
| 03:39 ET | 15350 | 43.68 |
| 03:42 ET | 2980 | 43.69 |
| 03:44 ET | 3900 | 43.69 |
| 03:46 ET | 5181 | 43.66 |
| 03:48 ET | 5529 | 43.715 |
| 03:50 ET | 3316 | 43.73 |
| 03:51 ET | 9646 | 43.7493 |
| 03:53 ET | 10129 | 43.785 |
| 03:55 ET | 10948 | 43.755 |
Nov 14, 2024
DJ NNN REIT Is Maintained at Neutral by UBS, from 9:57AM ET on Thursday Nov 14, 2024 by Dow Jones
9:57AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
DJ NNN REIT Is Maintained at Neutral by Baird, from 7:36AM ET on Monday Nov 04, 2024 by Dow Jones
7:36AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ NNN REIT Is Maintained at Sector Perform by RBC Capital, from 1:33PM ET on Friday Nov 01, 2024 by Dow Jones
1:33PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Third Quarter 2024 Operating Results Announced by NNN REIT, Inc., from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ NNN REIT 3Q EPS 53c >NNN, from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NNN REIT Inc | 8.2B | 20.4x | +5.52% |
Rexford Industrial Realty Inc | 9.4B | 34.8x | +22.03% |
Kite Realty Group Trust | 6.0B | -614.9x | --- |
STAG Industrial Inc | 6.6B | 37.6x | +6.10% |
Eastgroup Properties Inc | 8.5B | 35.8x | +12.15% |
Agree Realty Corp | 7.9B | 42.3x | -0.97% |
Company Information
NNN REIT, Inc. is a fully integrated real estate investment trust (REIT). The Company’s assets are primarily real estate assets. It acquires, owns, invests in and develops properties that are leased primarily to retail tenants under long-term net leases and are primarily held for investment (properties or property portfolio, or individually a property). It owns approximately 3,532 Properties with an aggregate gross leasable area of approximately 35,966,000 square feet, located in 49 states. The Company invests primarily in retail real estate that is located within each local market for its tenant's retail lines of trade. The Company’s portfolio includes convenience stores; automotive service; restaurants-full service; restaurants-limited service; family entertainment centers; health and fitness; theaters; recreational vehicle dealers, parts, and accessories; equipment rental; automotive parts; wholesale clubs; home improvement; drug stores; travel plazas; and furniture, among others.
Contact Information
- Headquarters
- 450 S Orange Ave, Suite 900ORLANDO, FL, United States 32801
- Phone
- 407-265-7348
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Cosler
- President, Chief Executive Officer, Director
- Stephen Horn
- Chief Financial Officer, Executive Vice President, Treasurer, Director
- Kevin Habicht
- Executive Vice President, Chief Accounting Officer
- Michelle Miller
- Executive Vice President, Portfolio Operations
- Jonathan Adamo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.30% |
Annual Dividend Rate | 2.3200 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 20.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
