Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE6.1700
- TODAY'S CHANGE (%)0.0700 (1.1475%)
- Bid / Lots6.1700/ 1
- Ask / Lots6.1800/ 1
- Open / Previous Close6.2300 / 6.1000
- Day Range
- 52 Week Range
- Volume552,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 9180 | 6.22 |
| 09:34 ET | 500 | 6.19 |
| 09:36 ET | 15077 | 6.1901 |
| 09:38 ET | 5110 | 6.25 |
| 09:39 ET | 9836 | 6.24 |
| 09:41 ET | 1868 | 6.22 |
| 09:43 ET | 17933 | 6.23 |
| 09:45 ET | 2800 | 6.2201 |
| 09:48 ET | 3627 | 6.19 |
| 09:50 ET | 3024 | 6.22 |
| 09:52 ET | 2120 | 6.21 |
| 09:54 ET | 1167 | 6.19 |
| 09:56 ET | 400 | 6.19 |
| 09:57 ET | 4535 | 6.2083 |
| 09:59 ET | 100 | 6.2 |
| 10:01 ET | 3916 | 6.23 |
| 10:03 ET | 5028 | 6.269 |
| 10:06 ET | 3421 | 6.25 |
| 10:08 ET | 3542 | 6.24 |
| 10:10 ET | 525 | 6.23 |
| 10:12 ET | 2437 | 6.25 |
| 10:14 ET | 4173 | 6.25 |
| 10:15 ET | 3100 | 6.22 |
| 10:17 ET | 771 | 6.2 |
| 10:19 ET | 450 | 6.2 |
| 10:21 ET | 14623 | 6.17 |
| 10:24 ET | 1934 | 6.19 |
| 10:26 ET | 500 | 6.21 |
| 10:28 ET | 828 | 6.17 |
| 10:30 ET | 1695 | 6.16 |
| 10:32 ET | 2816 | 6.16 |
| 10:33 ET | 2326 | 6.15 |
| 10:35 ET | 1892 | 6.19 |
| 10:37 ET | 300 | 6.18 |
| 10:39 ET | 400 | 6.2019 |
| 10:42 ET | 1400 | 6.1816 |
| 10:44 ET | 1519 | 6.18 |
| 10:46 ET | 400 | 6.21 |
| 10:48 ET | 318 | 6.21 |
| 10:50 ET | 1547 | 6.23 |
| 10:51 ET | 200 | 6.22 |
| 10:53 ET | 1227 | 6.22 |
| 10:57 ET | 5605 | 6.19 |
| 11:00 ET | 200 | 6.19 |
| 11:02 ET | 9982 | 6.18 |
| 11:06 ET | 862 | 6.18 |
| 11:08 ET | 5305 | 6.18 |
| 11:09 ET | 738 | 6.1789 |
| 11:11 ET | 639 | 6.18 |
| 11:13 ET | 500 | 6.18 |
| 11:15 ET | 4649 | 6.175 |
| 11:18 ET | 6759 | 6.16 |
| 11:20 ET | 1565 | 6.16 |
| 11:22 ET | 7100 | 6.15 |
| 11:24 ET | 474 | 6.14 |
| 11:26 ET | 9394 | 6.18 |
| 11:27 ET | 1238 | 6.16 |
| 11:29 ET | 200 | 6.17 |
| 11:31 ET | 100 | 6.1721 |
| 11:33 ET | 2234 | 6.185 |
| 11:36 ET | 417 | 6.17 |
| 11:38 ET | 100 | 6.16 |
| 11:40 ET | 100 | 6.1572 |
| 11:42 ET | 1052 | 6.1665 |
| 11:44 ET | 3712 | 6.17 |
| 11:47 ET | 100 | 6.2 |
| 11:49 ET | 700 | 6.21 |
| 11:51 ET | 800 | 6.19 |
| 11:54 ET | 503 | 6.175 |
| 11:56 ET | 332 | 6.16 |
| 11:58 ET | 100 | 6.164 |
| 12:00 ET | 100 | 6.18 |
| 12:02 ET | 200 | 6.17 |
| 12:03 ET | 375 | 6.17 |
| 12:07 ET | 1267 | 6.165 |
| 12:09 ET | 200 | 6.17 |
| 12:14 ET | 1629 | 6.1653 |
| 12:16 ET | 568 | 6.16 |
| 12:18 ET | 474 | 6.126 |
| 12:20 ET | 1300 | 6.1105 |
| 12:21 ET | 926 | 6.13 |
| 12:23 ET | 1288 | 6.12 |
| 12:25 ET | 759 | 6.115 |
| 12:27 ET | 3200 | 6.11 |
| 12:30 ET | 3195 | 6.13 |
| 12:32 ET | 8699 | 6.13 |
| 12:34 ET | 1500 | 6.13 |
| 12:36 ET | 799 | 6.12 |
| 12:38 ET | 200 | 6.13 |
| 12:39 ET | 753 | 6.13 |
| 12:41 ET | 100 | 6.13 |
| 12:43 ET | 200 | 6.13 |
| 12:45 ET | 100 | 6.13 |
| 12:48 ET | 300 | 6.14 |
| 12:50 ET | 1600 | 6.13 |
| 12:52 ET | 6432 | 6.14 |
| 12:54 ET | 200 | 6.1313 |
| 12:56 ET | 2550 | 6.14 |
| 12:59 ET | 986 | 6.13 |
| 01:01 ET | 400 | 6.14 |
| 01:03 ET | 1576 | 6.14 |
| 01:06 ET | 100 | 6.14 |
| 01:08 ET | 1814 | 6.11 |
| 01:10 ET | 6027 | 6.105 |
| 01:12 ET | 905 | 6.108 |
| 01:14 ET | 2200 | 6.1 |
| 01:15 ET | 400 | 6.12 |
| 01:17 ET | 100 | 6.11 |
| 01:19 ET | 637 | 6.115 |
| 01:21 ET | 1375 | 6.1212 |
| 01:24 ET | 375 | 6.125 |
| 01:26 ET | 1622 | 6.1247 |
| 01:28 ET | 700 | 6.125 |
| 01:30 ET | 1786 | 6.13 |
| 01:32 ET | 300 | 6.14 |
| 01:33 ET | 2317 | 6.13 |
| 01:37 ET | 1104 | 6.14 |
| 01:39 ET | 1286 | 6.14 |
| 01:42 ET | 100 | 6.13 |
| 01:44 ET | 110 | 6.1295 |
| 01:46 ET | 1619 | 6.12 |
| 01:48 ET | 2084 | 6.129 |
| 01:50 ET | 2671 | 6.14 |
| 01:53 ET | 650 | 6.13 |
| 02:00 ET | 1250 | 6.14 |
| 02:02 ET | 100 | 6.15 |
| 02:04 ET | 700 | 6.13 |
| 02:06 ET | 3396 | 6.14 |
| 02:09 ET | 100 | 6.13 |
| 02:11 ET | 100 | 6.135 |
| 02:13 ET | 1000 | 6.14 |
| 02:15 ET | 1821 | 6.14 |
| 02:20 ET | 1358 | 6.118 |
| 02:22 ET | 500 | 6.115 |
| 02:24 ET | 900 | 6.11 |
| 02:27 ET | 1700 | 6.1 |
| 02:29 ET | 2348 | 6.07 |
| 02:31 ET | 6471 | 6.06 |
| 02:33 ET | 3493 | 6.04 |
| 02:38 ET | 1450 | 6.05 |
| 02:40 ET | 500 | 6.04 |
| 02:42 ET | 1400 | 6.04 |
| 02:44 ET | 1360 | 6.04 |
| 02:45 ET | 3364 | 6.06 |
| 02:49 ET | 1889 | 6.07 |
| 02:51 ET | 300 | 6.065 |
| 02:54 ET | 5224 | 6.07 |
| 02:56 ET | 9527 | 6.11 |
| 02:58 ET | 2714 | 6.125 |
| 03:00 ET | 400 | 6.14 |
| 03:02 ET | 1208 | 6.14 |
| 03:05 ET | 100 | 6.1311 |
| 03:07 ET | 800 | 6.12 |
| 03:09 ET | 2300 | 6.119 |
| 03:12 ET | 2471 | 6.11 |
| 03:14 ET | 2401 | 6.1195 |
| 03:16 ET | 674 | 6.125 |
| 03:18 ET | 300 | 6.125 |
| 03:20 ET | 778 | 6.1149 |
| 03:21 ET | 114 | 6.115 |
| 03:23 ET | 200 | 6.12 |
| 03:25 ET | 1108 | 6.115 |
| 03:27 ET | 200 | 6.1197 |
| 03:30 ET | 831 | 6.13 |
| 03:32 ET | 1257 | 6.13 |
| 03:34 ET | 1293 | 6.115 |
| 03:36 ET | 7585 | 6.11 |
| 03:38 ET | 3958 | 6.11 |
| 03:39 ET | 100 | 6.12 |
| 03:41 ET | 2752 | 6.115 |
| 03:43 ET | 401 | 6.12 |
| 03:45 ET | 2367 | 6.13 |
| 03:48 ET | 24093 | 6.16 |
| 03:50 ET | 600 | 6.15 |
| 03:52 ET | 1577 | 6.17 |
| 03:54 ET | 4032 | 6.18 |
| 03:56 ET | 1962 | 6.17 |
| 03:57 ET | 3687 | 6.18 |
| 03:59 ET | 55202 | 6.17 |
Sep 23, 2024
DJ Nano-X Imaging Price Target Maintained With a $14.00/Share by Cantor Fitzgerald, from 1:43PM ET on Monday Sep 23, 2024 by Dow Jones
1:43PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 10, 2024
Nanox to Participate in Upcoming Investor Conference in September 2024, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 356.8M | -6.2x | --- |
Atlantic International Corp | 292.4M | -0.7x | --- |
Clearpoint Neuro Inc | 306.6M | -15.8x | --- |
Orchestra Biomed Holdings Inc | 182.7M | -3.2x | --- |
MaxCyte Inc | 409.1M | -11.3x | --- |
EUDA Health Holdings Ltd | 142.6M | -10.9x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $356.8M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $-1.00 |
Book Value | $3.38 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | 35.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -595.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
