• LAST PRICE
    13.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-3.4826%)
  • Bid / Lots
    13.5500/ 1
  • Ask / Lots
    14.0400/ 2
  • Open / Previous Close
    14.2500 / 14.0700
  • Day Range
    Low 13.5353
    High 14.2707
  • 52 Week Range
    Low 8.9550
    High 17.7900
  • Volume
    22,694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.07
TimeVolumeNOA
09:32 ET40814.25
09:35 ET10014.25
09:37 ET20014.2707
09:44 ET50014.21
09:48 ET50014.16
09:51 ET40014.07
09:53 ET70014.08
09:55 ET10014.09
09:57 ET10014.09
10:02 ET20014.16
10:04 ET20014.1
10:09 ET10014.01
10:11 ET30014.02
10:22 ET10014.01
10:31 ET52014.0981
10:38 ET30013.995
10:40 ET20013.97
10:42 ET20013.93
10:44 ET10013.93
10:47 ET10013.91
10:54 ET10013.94
10:56 ET15813.94
10:58 ET45813.96
11:02 ET15613.91
11:07 ET10013.92
11:12 ET80013.9
11:16 ET10013.86
11:18 ET10013.87
11:21 ET110013.86
11:25 ET73513.844
11:27 ET10013.86
11:32 ET40013.85
11:39 ET10713.8961
11:41 ET10013.9
11:48 ET10013.89
11:50 ET20013.87
11:52 ET10013.81
11:57 ET10013.79
12:08 ET10013.77
12:14 ET10013.77
12:17 ET10013.84
12:24 ET10013.84
12:28 ET20013.82
12:30 ET10013.82
12:33 ET90013.77
12:37 ET20013.77
12:44 ET10013.8
12:53 ET10013.79
12:57 ET10013.765
01:04 ET10013.75
01:08 ET10013.77
01:18 ET10013.73
01:24 ET10013.79
01:26 ET20013.78
01:27 ET30013.81
01:31 ET30013.73
01:33 ET20013.745
01:40 ET10013.71
01:44 ET10013.71
01:47 ET10013.71
01:54 ET10013.69
01:58 ET10013.72
02:09 ET30013.65
02:18 ET20013.66
02:21 ET20013.61
02:23 ET20013.6
02:41 ET10013.58
03:12 ET20013.5353
03:19 ET10013.56
03:28 ET10013.59
03:33 ET122413.6099
03:35 ET10013.61
03:46 ET20013.57
03:50 ET10013.54
03:51 ET20013.55
03:53 ET10013.59
03:57 ET14013.6
04:00 ET22213.58
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOA
North American Construction Group Ltd
524.4M
12.8x
---
United StatesGRIN
Grindrod Shipping Holdings Ltd
262.8M
5.5x
---
United StatesFTSI
FTS International Inc
366.2M
5.0x
---
United StatesNAT
Nordic American Tanker Ltd
285.2M
-2.3x
-23.57%
United StatesGLOP
GasLog Partners LP
247.2M
3.5x
-24.87%
United StatesTTI
Tetra Technologies Inc
318.6M
-36.9x
---
As of 2021-12-04

Company Information

North American Construction Group Ltd. is a Canada-based provider of a range of mining and heavy construction services to customers in the resource development and industrial construction sectors within Western Canada other parts of Canada and United States. The Company's operating divisions include Heavy Construction and Mining and Equipment Maintenance Services. The Heavy Construction and Mining division is engaged in hard rock and oil sands mining, overburden removal, mine site development, and mine reclamation. This division also provides constructability design reviews, budgetary cost estimates, and a range of planning and scheduling services. The Equipment Maintenance Services division offers maintenance procedures on-site, as well as in its multiple shop facilities. It provides various services, including constructability reviews, budgetary cost estimates, design-build construction, portable steaming, equipment inspections and onsite haul truck brake testing, among others.

Contact Information

Headquarters
27287 100 AveACHESON, AB, Canada T7X 6H8
Phone
780-969-5574
Fax
780-969-5574

Executives

Executive Chairman of the Board
Martin Ferron
President, Chief Executive Officer, Director
Joseph Lambert
Chief Financial Officer, Executive Vice President
Jason Veenstra
Chief Operating Officer
Barry Palmer
Vice President, General Counsel
Jordan Slator

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$408.4M
Revenue (TTM)
$474.9M
Shares Outstanding
30.0M
Dividend Yield
0.92%
Annual Dividend Rate
0.1600 CAD
Ex-Dividend Date
11-29-21
Pay Date
01-07-22
Beta
1.52
EPS
$1.06
Book Value
$6.63
P/E Ratio
12.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
3.5x
Operating Margin
8.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.