NORTHROP GRUMMAN CORPNYSE:NOC
- LAST PRICE476.6100
- TODAY'S CHANGE (%)-3.7200 (-0.7745%)
- Bid / Lots475.5000/ 4
- Ask / Lots480.5000/ 4
- Open / Previous Close480.4300 / 480.3300
- Day Range
- 52 Week Range
- Volume637,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOC |
|---|---|---|
| 09:32 ET | 5557 | 480.346 |
| 09:33 ET | 830 | 479.545 |
| 09:35 ET | 400 | 479.22 |
| 09:37 ET | 499 | 479.39 |
| 09:39 ET | 2041 | 479.45 |
| 09:44 ET | 5669 | 479.615 |
| 09:46 ET | 424 | 478.855 |
| 09:48 ET | 400 | 479.35 |
| 09:50 ET | 933 | 479.68 |
| 09:51 ET | 1856 | 479.485 |
| 09:53 ET | 100 | 479.1 |
| 09:55 ET | 125 | 478.97 |
| 09:57 ET | 300 | 478.88 |
| 10:00 ET | 539 | 477.95 |
| 10:02 ET | 1523 | 477.995 |
| 10:04 ET | 3875 | 478.415 |
| 10:06 ET | 2703 | 477.99 |
| 10:08 ET | 400 | 478.2 |
| 10:09 ET | 2359 | 477.84 |
| 10:11 ET | 984 | 477.69 |
| 10:13 ET | 3143 | 477.145 |
| 10:15 ET | 2210 | 476.88 |
| 10:18 ET | 314 | 477.305 |
| 10:20 ET | 550 | 477.59 |
| 10:22 ET | 1500 | 476.79 |
| 10:26 ET | 2353 | 477.13 |
| 10:31 ET | 1800 | 477.05 |
| 10:33 ET | 2875 | 476.79 |
| 10:36 ET | 963 | 476.79 |
| 10:38 ET | 411 | 476.79 |
| 10:42 ET | 1302 | 476.92 |
| 10:44 ET | 410 | 476.67 |
| 10:45 ET | 1724 | 476.73 |
| 10:47 ET | 1257 | 476.73 |
| 10:49 ET | 100 | 476.64 |
| 10:51 ET | 1100 | 477.075 |
| 10:56 ET | 1132 | 477.13 |
| 10:58 ET | 801 | 476.86 |
| 11:00 ET | 918 | 477.34 |
| 11:02 ET | 1200 | 477.01 |
| 11:03 ET | 700 | 476.84 |
| 11:05 ET | 600 | 476.72 |
| 11:07 ET | 900 | 477.16 |
| 11:09 ET | 828 | 476.85 |
| 11:14 ET | 1300 | 476.79 |
| 11:16 ET | 3249 | 476.985 |
| 11:18 ET | 800 | 476.79 |
| 11:20 ET | 874 | 476.78 |
| 11:21 ET | 2546 | 476.3647 |
| 11:23 ET | 2000 | 476.565 |
| 11:25 ET | 100 | 476.455 |
| 11:27 ET | 1757 | 476.9482 |
| 11:30 ET | 1261 | 476.39 |
| 11:32 ET | 100 | 476.295 |
| 11:34 ET | 1100 | 476.35 |
| 11:36 ET | 1097 | 476.54 |
| 11:38 ET | 1200 | 476.68 |
| 11:39 ET | 600 | 476.8 |
| 11:41 ET | 100 | 476.8762 |
| 11:43 ET | 1200 | 476.575 |
| 11:45 ET | 700 | 476.42 |
| 11:48 ET | 900 | 476.1 |
| 11:50 ET | 710 | 475.86 |
| 11:52 ET | 401 | 475.93 |
| 11:54 ET | 400 | 475.75 |
| 11:57 ET | 1926 | 475.9 |
| 11:59 ET | 1408 | 476.06 |
| 12:01 ET | 616 | 476.07 |
| 12:06 ET | 3544 | 475.64 |
| 12:08 ET | 500 | 475.5 |
| 12:10 ET | 200 | 475.44 |
| 12:12 ET | 600 | 475.36 |
| 12:14 ET | 410 | 475.28 |
| 12:15 ET | 2329 | 475.805 |
| 12:17 ET | 1497 | 475.63 |
| 12:19 ET | 1195 | 475.78 |
| 12:21 ET | 205 | 475.6953 |
| 12:24 ET | 1706 | 476 |
| 12:26 ET | 433 | 475.75 |
| 12:30 ET | 100 | 475.75 |
| 12:33 ET | 648 | 475.73 |
| 12:35 ET | 1401 | 476.01 |
| 12:37 ET | 767 | 475.97 |
| 12:39 ET | 645 | 476.0174 |
| 12:42 ET | 1366 | 476.12 |
| 12:44 ET | 900 | 475.995 |
| 12:46 ET | 300 | 476.31 |
| 12:50 ET | 1178 | 476.1285 |
| 12:51 ET | 1151 | 476.39 |
| 12:53 ET | 200 | 476.54 |
| 12:55 ET | 826 | 477.125 |
| 01:00 ET | 600 | 477.175 |
| 01:02 ET | 162 | 477.175 |
| 01:04 ET | 200 | 477.175 |
| 01:06 ET | 1492 | 476.58 |
| 01:08 ET | 1697 | 476.53 |
| 01:09 ET | 200 | 476.27 |
| 01:11 ET | 100 | 476.47 |
| 01:13 ET | 100 | 476.25 |
| 01:15 ET | 308 | 476.5383 |
| 01:18 ET | 200 | 476.57 |
| 01:20 ET | 3142 | 476.62 |
| 01:22 ET | 101 | 476.45 |
| 01:24 ET | 200 | 476.22 |
| 01:26 ET | 370 | 476.255 |
| 01:27 ET | 300 | 476.27 |
| 01:29 ET | 1020 | 476.7325 |
| 01:31 ET | 975 | 476.745 |
| 01:33 ET | 2108 | 477.05 |
| 01:36 ET | 1440 | 476.9 |
| 01:38 ET | 500 | 476.9 |
| 01:40 ET | 400 | 476.9 |
| 01:42 ET | 900 | 476.895 |
| 01:44 ET | 1019 | 477.185 |
| 01:45 ET | 100 | 477.155 |
| 01:47 ET | 2958 | 477.03 |
| 01:49 ET | 2560 | 477.025 |
| 01:51 ET | 1600 | 476.985 |
| 01:54 ET | 3558 | 477.03 |
| 01:56 ET | 300 | 476.94 |
| 01:58 ET | 310 | 476.9229 |
| 02:00 ET | 3206 | 476.865 |
| 02:02 ET | 5100 | 477.38 |
| 02:03 ET | 205 | 477.34 |
| 02:05 ET | 1444 | 477.09 |
| 02:07 ET | 829 | 477.21 |
| 02:09 ET | 100 | 477.215 |
| 02:12 ET | 999 | 477.1 |
| 02:14 ET | 725 | 477.12 |
| 02:16 ET | 100 | 477.09 |
| 02:18 ET | 2110 | 477.09 |
| 02:20 ET | 1883 | 477.1 |
| 02:21 ET | 3153 | 477.07 |
| 02:23 ET | 2105 | 477.21 |
| 02:25 ET | 902 | 477.08 |
| 02:27 ET | 393 | 476.997 |
| 02:30 ET | 2803 | 477.23 |
| 02:32 ET | 2361 | 477.23 |
| 02:34 ET | 1734 | 477.46 |
| 02:36 ET | 3046 | 477.23 |
| 02:38 ET | 600 | 477.13 |
| 02:39 ET | 1425 | 477.13 |
| 02:43 ET | 2962 | 477.08 |
| 02:45 ET | 600 | 477.08 |
| 02:48 ET | 550 | 477.08 |
| 02:50 ET | 910 | 477.2 |
| 02:52 ET | 2932 | 477.13 |
| 02:54 ET | 894 | 476.9975 |
| 02:56 ET | 900 | 477.145 |
| 02:57 ET | 1434 | 477.14 |
| 02:59 ET | 100 | 477.15 |
| 03:01 ET | 209 | 477.15 |
| 03:03 ET | 100 | 477.03 |
| 03:06 ET | 1454 | 477.02 |
| 03:08 ET | 1845 | 477.36 |
| 03:10 ET | 225 | 477.19 |
| 03:12 ET | 500 | 477.12 |
| 03:14 ET | 559 | 477.13 |
| 03:15 ET | 700 | 477.09 |
| 03:17 ET | 8841 | 476.985 |
| 03:19 ET | 3453 | 477.09 |
| 03:21 ET | 1631 | 477.085 |
| 03:24 ET | 688 | 477.085 |
| 03:26 ET | 1898 | 477.17 |
| 03:28 ET | 1074 | 477.135 |
| 03:30 ET | 1426 | 477.21 |
| 03:32 ET | 1576 | 477.34 |
| 03:33 ET | 2831 | 477.36 |
| 03:35 ET | 4791 | 477.53 |
| 03:37 ET | 1000 | 477.495 |
| 03:39 ET | 2100 | 477.775 |
| 03:42 ET | 2539 | 477.47 |
| 03:44 ET | 1302 | 477.36 |
| 03:46 ET | 2100 | 477.075 |
| 03:48 ET | 4516 | 477.016 |
| 03:50 ET | 3909 | 476.905 |
| 03:51 ET | 6859 | 476.54 |
| 03:53 ET | 6919 | 476.47 |
| 03:55 ET | 11188 | 476.51 |
| 03:57 ET | 13574 | 476.25 |
| 04:00 ET | 27331 | 476.61 |
Nov 15, 2023
Press Release: Northrop Grumman Board Declares Quarterly Dividend, from 5:20PM ET on Wednesday Nov 15, 2023 by Dow Jones
5:20PM ET on Wednesday Nov 15, 2023 by Dow JonesNorthrop Grumman Board Declares Quarterly Dividend, from 5:20PM ET on Wednesday Nov 15, 2023 by Dow Jones
5:20PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
DJ Air Force: Sentinel Missile Program 'Struggling' -- Market Talk, from 3:52PM ET on Monday Nov 13, 2023 by Dow Jones
3:52PM ET on Monday Nov 13, 2023 by Dow Jones
Nov 11, 2023
DJ CEOs Are Talking About the Israel-Hamas War. Here's What They're Saying. -- Barrons.com, from 2:30AM ET on Saturday Nov 11, 2023 by Dow Jones
2:30AM ET on Saturday Nov 11, 2023 by Dow Jones
Nov 10, 2023
DJ B-21 Flight Moves Northrop Closer to Contract -- Market Talk, from 12:57PM ET on Friday Nov 10, 2023 by Dow Jones
12:57PM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NORTHROP GRUMMAN CORP | 72.4B | 15.7x | +11.87% |
General Dynamics Corp | 68.8B | 21.0x | +4.14% |
BAE Systems PLC | 40.4B | 16.8x | --- |
Rolls-Royce Holdings PLC | 30.5B | 14.3x | --- |
L3Harris Technologies Inc | 37.8B | 25.4x | --- |
TransDigm Group Inc | 53.5B | 43.4x | +10.04% |
Company Information
Northrop Grumman Corporation is a global aerospace and defense technology company. The Company operates through four segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment is engaged in the design, development, production, integration, sustainment and modernization of advanced aircraft systems for the United States Air Force, the United States Navy, other United States government agencies, and international customers. The Defense Systems segment is engaged in the design, development, production, integration, sustainment and modernization of weapon and mission systems for United States military and civilian agency customers, and a range of international customers. The Mission Systems segment is engaged in advanced mission solutions and multifunction systems. The Space Systems segment is engaged in the design, development, integration, production and operation of space, missile defense, launch and strategic missile systems.
Contact Information
- Headquarters
- 2980 Fairview Park DriveFALLS CHURCH, VA, United States 22042
- Phone
- 703-280-2900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kathy Warden
- Chief Financial Officer, Corporate Vice President
- David Keffer
- Chief Human Resource Officer, Corporate Vice President
- Ann Addison
- Chief Accounting Officer, Corporate Vice President, Controller
- Michael Hardesty
- Corporate Vice President, Global Operations
- Matthew Bromberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.4B |
|---|---|
Revenue (TTM) | $38.7B |
Shares Outstanding | 150.8M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 7.4800 USD |
Ex-Dividend Date | 11-24-23 |
Pay Date | 12-13-23 |
Beta | 0.39 |
EPS | $30.45 |
Book Value | $99.98 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 9.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
