• LAST PRICE
    39.2400
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.4094%)
  • Bid / Lots
    38.5800/ 2
  • Ask / Lots
    40.0200/ 3
  • Open / Previous Close
    39.3100 / 39.0800
  • Day Range
    Low 38.9834
    High 39.6400
  • 52 Week Range
    Low 31.1300
    High 43.8000
  • Volume
    878,067
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 39.08
TimeVolumeNOG
09:32 ET1554839.44
09:34 ET357839.29
09:36 ET214839.25
09:38 ET140039.06
09:39 ET114539.13
09:41 ET184039.12
09:43 ET75739.15
09:45 ET559739.06
09:48 ET82139
09:50 ET115039.125
09:52 ET70039.055
09:54 ET191639.2
09:56 ET400139.31
09:57 ET90039.23
09:59 ET131539.35
10:01 ET93039.25
10:03 ET156839.34
10:06 ET119039.355
10:08 ET176139.4
10:10 ET311239.36
10:12 ET275439.35
10:14 ET133639.4
10:15 ET554339.45
10:17 ET80039.47
10:19 ET148839.5
10:21 ET131239.58
10:24 ET90039.54
10:26 ET200539.55
10:28 ET130039.49
10:30 ET10039.51
10:32 ET40039.46
10:33 ET248839.41
10:35 ET105439.47
10:37 ET406039.465
10:39 ET178639.44
10:42 ET154039.52
10:44 ET40039.475
10:46 ET40039.5
10:48 ET150439.39
10:50 ET30039.39
10:51 ET132639.39
10:53 ET173439.31
10:55 ET150039.34
10:57 ET59039.36
11:00 ET60039.395
11:02 ET125039.34
11:04 ET128239.37
11:06 ET124839.325
11:08 ET225439.295
11:09 ET50039.285
11:11 ET171239.28
11:13 ET82839.285
11:15 ET555439.28
11:18 ET446039.245
11:20 ET258339.265
11:22 ET217039.19
11:24 ET311639.12
11:26 ET49839.13
11:27 ET192339.14
11:31 ET175439.075
11:33 ET40039.11
11:36 ET29039.11
11:38 ET107239.1
11:40 ET20039.14
11:42 ET90039.17
11:44 ET141539.12
11:45 ET43939.15
11:47 ET100039.2
11:49 ET116439.275
11:51 ET20039.2667
11:54 ET90039.31
11:56 ET70039.32
11:58 ET157839.36
12:00 ET44039.36
12:02 ET115939.34
12:03 ET599639.37
12:05 ET200939.4
12:07 ET70039.37
12:09 ET40539.43
12:12 ET41039.44
12:14 ET59839.44
12:16 ET60139.43
12:20 ET154939.505
12:21 ET128639.5
12:23 ET95139.49
12:25 ET210039.405
12:27 ET183339.47
12:30 ET305339.45
12:32 ET20039.48
12:34 ET45039.48
12:36 ET44739.52
12:38 ET40039.51
12:39 ET10039.53
12:41 ET194039.5
12:43 ET88939.47
12:45 ET120339.48
12:48 ET125039.48
12:50 ET50039.53
12:52 ET66539.58
12:54 ET82739.6
12:56 ET31839.6
12:57 ET20039.59
12:59 ET50439.54
01:01 ET40039.53
01:03 ET33739.49
01:06 ET40039.47
01:08 ET30039.44
01:10 ET97439.41
01:12 ET58539.375
01:14 ET101739.43
01:15 ET202939.4
01:17 ET27739.39
01:19 ET254139.4794
01:21 ET20039.525
01:24 ET40039.51
01:26 ET42939.5177
01:28 ET61239.5
01:30 ET15139.4942
01:32 ET118239.54
01:33 ET154639.55
01:35 ET40039.55
01:37 ET91539.52
01:39 ET399839.525
01:42 ET70039.54
01:44 ET56639.535
01:46 ET177039.545
01:48 ET30039.56
01:50 ET60039.55
01:51 ET111139.55
01:53 ET121139.495
01:55 ET222039.533474
01:57 ET30039.57
02:00 ET165639.53
02:02 ET50039.49
02:04 ET20039.485
02:06 ET80039.51
02:08 ET100939.47
02:09 ET114739.51
02:11 ET50039.52
02:13 ET81839.49
02:15 ET40039.45
02:18 ET142439.4
02:20 ET46039.42
02:22 ET73939.45
02:27 ET118139.51
02:29 ET61039.51
02:31 ET114539.5
02:33 ET70039.51
02:36 ET150039.51
02:38 ET73239.54
02:40 ET60039.515
02:42 ET80039.5115
02:44 ET139639.5091
02:45 ET215139.48
02:47 ET40039.47
02:49 ET66739.47
02:51 ET20039.47
02:54 ET130039.47
02:56 ET20039.48
02:58 ET20039.47
03:00 ET57039.474
03:02 ET163339.47
03:03 ET190039.45
03:05 ET193839.47
03:07 ET169339.49
03:09 ET320539.465
03:12 ET160839.42
03:14 ET112039.405
03:16 ET256339.41
03:18 ET80039.42
03:20 ET10039.41
03:21 ET206039.42
03:23 ET141539.425
03:25 ET322139.42
03:27 ET166139.42
03:30 ET139839.41
03:32 ET141339.4
03:34 ET100239.42
03:36 ET176939.41
03:38 ET144939.4
03:39 ET170539.41
03:41 ET228339.44
03:43 ET134939.4
03:45 ET205639.4
03:48 ET221339.395
03:50 ET619139.39
03:52 ET806239.355
03:54 ET997339.36
03:56 ET1449539.405
03:57 ET2192439.325
03:59 ET32308239.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOG
Northern Oil and Gas Inc
3.9B
7.0x
+10.56%
United StatesCRGY
Crescent Energy Co
3.0B
53.2x
-30.94%
United StatesSM
SM Energy Co
5.1B
6.5x
+8.90%
United StatesCRK
Comstock Resources Inc
3.5B
-227.5x
---
United StatesGPOR
Gulfport Energy Corp
2.7B
3.8x
+93.42%
United StatesCRC
California Resources Corp
4.6B
23.0x
+2.81%
As of 2024-10-10

Company Information

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 300,000-acre portfolio is distributed across the Williston, Permian and Appalachia Basins. Its portfolio comprises 300,000 acres of low-breakeven land with over 10,000 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. It acquires wellbore-only working interests in wells. It owns the Utica and Northern Delaware Basin assets. It also owns Point Assets in the Delaware Basin.

Contact Information

Headquarters
4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone
952-476-9800
Fax
302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board
Bahram Akradi
President
Adam Dirlam
Chief Executive Officer
Nicholas O'grady
Chief Financial Officer
Chad Allen
Chief Technical Officer
James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$2.1B
Shares Outstanding
100.2M
Dividend Yield
4.28%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
09-27-24
Pay Date
10-31-24
Beta
1.81
EPS
$5.64
Book Value
$20.32
P/E Ratio
7.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
3.3x
Operating Margin
38.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.