Stocks Overview

LAST PRICE
42.3400
TODAY'S CHANGE (%)
Trending Up0.7700 (1.8523%)

Bid / Lots
40.2400/ 1
Ask / Lots
42.3900/ 2
Open / Previous Close
42.0100 / 41.5700
Day Range
Low 41.8000
High 42.5799
52 Week Range
Low 31.1300
High 43.8000
Volume
1,026,823
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.57
Time	Volume	NOG
09:32 ET	15609	42.1
09:33 ET	6486	41.9575
09:35 ET	600	41.84
09:44 ET	1424	41.88
09:46 ET	542	42
09:48 ET	1097	41.95
09:50 ET	807	42.05
09:51 ET	1302	42.11
09:53 ET	4135	42.11
09:55 ET	100	42.1
09:57 ET	4951	42.31
10:00 ET	1501	42.21
10:02 ET	1000	42.17
10:04 ET	1000	42.2
10:06 ET	1250	42.14
10:08 ET	100	42.1603
10:09 ET	700	42.25
10:11 ET	1300	42.23
10:13 ET	3108	42.33
10:15 ET	1650	42.34
10:18 ET	1200	42.345
10:20 ET	991	42.34
10:22 ET	1986	42.3
10:24 ET	2291	42.25
10:26 ET	10207	42.14
10:27 ET	400	42.18
10:29 ET	1003	42.05
10:31 ET	900	42.08
10:33 ET	1900	42.0744
10:36 ET	1200	42.11
10:38 ET	1348	42.2
10:40 ET	950	42.23
10:42 ET	200	42.23
10:44 ET	717	42.235
10:45 ET	3857	42.235
10:47 ET	4058	42.235
10:49 ET	9291	42.27
10:51 ET	1795	42.32
10:54 ET	2671	42.31
10:56 ET	300	42.285
10:58 ET	6813	42.27
11:00 ET	4525	42.27
11:02 ET	1880	42.2585
11:03 ET	2039	42.295
11:05 ET	1911	42.285
11:07 ET	6951	42.3
11:09 ET	3050	42.305
11:12 ET	7778	42.29
11:14 ET	3303	42.29
11:16 ET	4463	42.345
11:18 ET	5045	42.285
11:20 ET	930	42.275
11:21 ET	1833	42.28
11:23 ET	2442	42.31
11:25 ET	910	42.315
11:27 ET	1115	42.305
11:30 ET	4177	42.29
11:32 ET	942	42.29
11:34 ET	793	42.265
11:36 ET	1596	42.25
11:38 ET	3779	42.24
11:39 ET	4935	42.255
11:41 ET	900	42.24
11:43 ET	998	42.25
11:45 ET	1520	42.245
11:48 ET	2177	42.165
11:50 ET	1900	42.16
11:52 ET	1021	42.22
11:54 ET	2036	42.275
11:56 ET	1762	42.3
11:57 ET	1429	42.31
11:59 ET	1879	42.31
12:01 ET	8206	42.285
12:03 ET	2033	42.255
12:06 ET	2044	42.245
12:08 ET	2655	42.285
12:10 ET	568	42.285
12:12 ET	2820	42.29
12:14 ET	1341	42.29
12:15 ET	1995	42.29
12:17 ET	2227	42.265
12:19 ET	4705	42.28
12:21 ET	1312	42.32
12:24 ET	1900	42.305
12:26 ET	1120	42.3
12:28 ET	1504	42.365
12:30 ET	700	42.365
12:32 ET	2217	42.39
12:33 ET	2248	42.38
12:35 ET	1133	42.37
12:37 ET	2942	42.33
12:39 ET	552	42.335
12:42 ET	1000	42.32
12:44 ET	2206	42.32
12:46 ET	1300	42.335
12:48 ET	2800	42.29
12:50 ET	1162	42.31
12:51 ET	1514	42.325
12:53 ET	1003	42.31
12:55 ET	1233	42.325
12:57 ET	2183	42.28
01:00 ET	1300	42.345
01:02 ET	1700	42.345
01:04 ET	700	42.31
01:06 ET	1500	42.31
01:08 ET	1276	42.295
01:09 ET	2376	42.295
01:11 ET	1300	42.315
01:13 ET	2722	42.345
01:15 ET	908	42.4
01:18 ET	700	42.4
01:20 ET	1000	42.4
01:22 ET	1120	42.43
01:24 ET	1525	42.37
01:26 ET	1450	42.375
01:27 ET	916	42.39
01:29 ET	2149	42.41
01:31 ET	2471	42.45
01:33 ET	415	42.46
01:36 ET	5362	42.46
01:38 ET	1300	42.47
01:40 ET	1412	42.445
01:42 ET	7580	42.45
01:44 ET	1738	42.42
01:45 ET	1600	42.455
01:47 ET	1183	42.49
01:49 ET	6170	42.55
01:51 ET	3437	42.4
01:54 ET	5400	42.36
01:56 ET	1831	42.365
01:58 ET	306	42.35
02:00 ET	1375	42.34
02:02 ET	1200	42.36
02:03 ET	1512	42.3001
02:05 ET	373	42.29
02:07 ET	506	42.31
02:09 ET	500	42.3
02:12 ET	100	42.3
02:14 ET	708	42.265
02:16 ET	500	42.2875
02:18 ET	500	42.32
02:20 ET	600	42.295
02:21 ET	100	42.295
02:23 ET	900	42.31
02:25 ET	1306	42.34
02:27 ET	1103	42.32
02:30 ET	300	42.325
02:32 ET	993	42.325
02:34 ET	362	42.33
02:36 ET	200	42.305
02:38 ET	1086	42.31
02:39 ET	658	42.38
02:41 ET	100	42.38
02:43 ET	822	42.31
02:45 ET	500	42.3
02:48 ET	428	42.3
02:50 ET	500	42.28
02:52 ET	1460	42.27
02:54 ET	2027	42.25
02:56 ET	723	42.29
02:57 ET	100	42.29
02:59 ET	902	42.28
03:01 ET	2014	42.29
03:03 ET	1332	42.245
03:06 ET	1210	42.265
03:08 ET	2902	42.31
03:10 ET	2507	42.315
03:12 ET	3673	42.33
03:14 ET	6196	42.315
03:15 ET	5582	42.27
03:17 ET	2700	42.2611
03:19 ET	1056	42.205
03:21 ET	2208	42.24
03:24 ET	3736	42.3
03:26 ET	1435	42.29
03:28 ET	1051	42.26
03:30 ET	3704	42.255
03:32 ET	1583	42.25
03:33 ET	2326	42.23
03:35 ET	1466	42.22
03:37 ET	2521	42.215
03:39 ET	4375	42.17
03:42 ET	5719	42.18
03:44 ET	440	42.17
03:46 ET	8626	42.23
03:48 ET	15410	42.319
03:50 ET	19069	42.35
03:51 ET	59623	42.3
03:53 ET	43204	42.3
03:55 ET	21550	42.315
03:57 ET	24754	42.37
04:00 ET	194924	42.34

Data delayed at least 15 minutes.

Yesterday
- DJ Northern Oil Cut to Sector Perform From Outperform by RBC Capital, from 5:27AM ET on Wednesday Nov 20, 2024 by Dow Jones
  5:27AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
- DJ Northern Oil Is Maintained at Neutral by Piper Sandler, from 12:18PM ET on Monday Nov 18, 2024 by Dow Jones
  12:18PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
- DJ Northern Oil Is Maintained at Buy by Truist Securities, from 9:37AM ET on Thursday Nov 07, 2024 by Dow Jones
  9:37AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
- *DJ Northern Oil 3Q EPS $2.96 >NOG, from 4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones
  4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones
- NOG Announces Third Quarter 2024 Results, Achieves Record Oil Production, from 4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones
  4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNOG Northern Oil and Gas Inc	4.1B	5.1x	+10.56%
United StatesCRGY Crescent Energy Co	3.3B	17.8x	-30.94%
United StatesSM SM Energy Co	5.1B	6.4x	+8.90%
United StatesCRK Comstock Resources Inc	4.4B	-74.6x	---
United StatesGPOR Gulfport Energy Corp	3.1B	15.2x	+93.42%
United StatesCRC California Resources Corp	5.3B	9.4x	+2.81%
As of 2024-11-21

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 300,000-acre portfolio is distributed across the Williston, Permian and Appalachia Basins. Its portfolio comprises 300,000 acres of low-breakeven land with over 10,000 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. It acquires wellbore-only working interests in wells. It owns the Utica and Northern Delaware Basin assets. It also owns Point Assets in the Delaware Basin.

Contact Information

Headquarters: 4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone: 952-476-9800
Fax: 302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board: Bahram Akradi
President: Adam Dirlam
Chief Executive Officer: Nicholas O'grady
Chief Financial Officer: Chad Allen
Chief Technical Officer: James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.1B
Revenue (TTM)	$2.5B
Shares Outstanding	99.8M
Dividend Yield	3.97%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	09-27-24
Pay Date	10-31-24
Beta	1.85
EPS	$8.33
Book Value	$20.32
P/E Ratio	5.1x
Price/Sales (TTM)	1.7
Price/Cash Flow (TTM)	2.7x
Operating Margin	47.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Northern Oil Cut to Sector Perform From Outperform by RBC Capital, from 5:27AM ET on Wednesday Nov 20, 2024 by Dow Jones

Nov 18, 2024

DJ Northern Oil Is Maintained at Neutral by Piper Sandler, from 12:18PM ET on Monday Nov 18, 2024 by Dow Jones

Nov 7, 2024

DJ Northern Oil Is Maintained at Buy by Truist Securities, from 9:37AM ET on Thursday Nov 07, 2024 by Dow Jones

Nov 5, 2024

*DJ Northern Oil 3Q EPS $2.96 >NOG, from 4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones

NOG Announces Third Quarter 2024 Results, Achieves Record Oil Production, from 4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar