Northern Oil and Gas IncNYSE:NOG
- LAST PRICE31.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.0000/ 10
- Ask / Lots32.3100/ 1
- Open / Previous Close29.8500 / 31.9100
- Day Range
- 52 Week Range
- Volume1,228,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOG |
|---|---|---|
| 09:32 ET | 17548 | 30.2767 |
| 09:34 ET | 6808 | 30.0819 |
| 09:36 ET | 4999 | 30.17 |
| 09:38 ET | 5520 | 30.31 |
| 09:39 ET | 10486 | 30.551 |
| 09:41 ET | 2450 | 30.58 |
| 09:43 ET | 2651 | 30.4 |
| 09:45 ET | 3268 | 30.5722 |
| 09:48 ET | 8862 | 30.3 |
| 09:50 ET | 3100 | 30.2363 |
| 09:52 ET | 725 | 30.4 |
| 09:54 ET | 2200 | 30.6199 |
| 09:56 ET | 1200 | 30.47 |
| 09:57 ET | 1296 | 30.47 |
| 09:59 ET | 11019 | 30.51 |
| 10:01 ET | 1017 | 30.48 |
| 10:03 ET | 8925 | 30.445 |
| 10:06 ET | 3400 | 30.51 |
| 10:08 ET | 2138 | 30.44 |
| 10:10 ET | 2067 | 30.48 |
| 10:12 ET | 562 | 30.49 |
| 10:14 ET | 3779 | 30.52 |
| 10:15 ET | 2731 | 30.4601 |
| 10:17 ET | 8426 | 30.6 |
| 10:19 ET | 4381 | 30.65 |
| 10:21 ET | 2450 | 30.8 |
| 10:24 ET | 4011 | 30.705 |
| 10:26 ET | 3240 | 30.77 |
| 10:28 ET | 1908 | 30.81 |
| 10:30 ET | 3003 | 30.84 |
| 10:32 ET | 8432 | 30.91 |
| 10:33 ET | 2600 | 30.91 |
| 10:35 ET | 2000 | 30.91 |
| 10:37 ET | 2197 | 30.97 |
| 10:39 ET | 500 | 30.96 |
| 10:42 ET | 2122 | 31.03 |
| 10:44 ET | 13776 | 30.89 |
| 10:46 ET | 2212 | 30.925 |
| 10:48 ET | 3725 | 30.87 |
| 10:50 ET | 8074 | 30.98 |
| 10:51 ET | 11376 | 30.89 |
| 10:53 ET | 2189 | 30.93 |
| 10:55 ET | 2500 | 30.92 |
| 10:57 ET | 1600 | 30.945 |
| 11:00 ET | 2900 | 31 |
| 11:02 ET | 1096 | 30.97 |
| 11:04 ET | 3207 | 30.905 |
| 11:06 ET | 500 | 30.82 |
| 11:08 ET | 2537 | 30.82 |
| 11:09 ET | 2886 | 30.81 |
| 11:11 ET | 2112 | 30.81 |
| 11:13 ET | 1400 | 30.84 |
| 11:15 ET | 3876 | 30.83 |
| 11:18 ET | 1300 | 30.915 |
| 11:20 ET | 3239 | 30.92 |
| 11:22 ET | 3519 | 30.94 |
| 11:24 ET | 4121 | 31.06 |
| 11:26 ET | 9632 | 30.99 |
| 11:27 ET | 7132 | 31.01 |
| 11:29 ET | 3279 | 31.01 |
| 11:31 ET | 8651 | 30.965 |
| 11:33 ET | 6565 | 31.02 |
| 11:36 ET | 1200 | 30.995 |
| 11:38 ET | 1260 | 31.06 |
| 11:40 ET | 4365 | 31.06 |
| 11:42 ET | 1600 | 31.11 |
| 11:44 ET | 2251 | 31.16 |
| 11:45 ET | 3439 | 31.22 |
| 11:47 ET | 327 | 31.2 |
| 11:49 ET | 5346 | 31.28 |
| 11:51 ET | 8678 | 31.275 |
| 11:54 ET | 1482 | 31.29 |
| 11:56 ET | 1891 | 31.3 |
| 11:58 ET | 13027 | 31.2 |
| 12:00 ET | 6543 | 31.035 |
| 12:02 ET | 4600 | 31.13 |
| 12:03 ET | 18511 | 31.08 |
| 12:05 ET | 3350 | 31.03 |
| 12:07 ET | 5800 | 31.08 |
| 12:09 ET | 9817 | 31.08 |
| 12:12 ET | 1100 | 31.0566 |
| 12:14 ET | 1309 | 31.1 |
| 12:16 ET | 1500 | 31.12 |
| 12:18 ET | 1034 | 31.14 |
| 12:20 ET | 700 | 31.16 |
| 12:21 ET | 1000 | 31.19 |
| 12:23 ET | 6281 | 31.08 |
| 12:25 ET | 300 | 31.03 |
| 12:27 ET | 1420 | 31.035 |
| 12:30 ET | 1895 | 31.02 |
| 12:32 ET | 7242 | 31 |
| 12:34 ET | 1051 | 31 |
| 12:36 ET | 550 | 30.99 |
| 12:38 ET | 200 | 31.02 |
| 12:39 ET | 825 | 31.0855 |
| 12:41 ET | 700 | 31.1 |
| 12:43 ET | 761 | 31.11 |
| 12:45 ET | 1100 | 31.1102 |
| 12:48 ET | 18028 | 31 |
| 12:50 ET | 3612 | 31.02 |
| 12:52 ET | 700 | 31.05 |
| 12:54 ET | 669 | 31.09 |
| 12:56 ET | 200 | 31.05 |
| 12:57 ET | 1763 | 31.055 |
| 12:59 ET | 1255 | 31.05 |
| 01:01 ET | 1667 | 31.1 |
| 01:03 ET | 2189 | 31.145 |
| 01:06 ET | 1400 | 31.175 |
| 01:08 ET | 4629 | 31.16 |
| 01:10 ET | 666 | 31.14 |
| 01:12 ET | 600 | 31.16 |
| 01:14 ET | 2240 | 31.175 |
| 01:15 ET | 700 | 31.135 |
| 01:17 ET | 1908 | 31.105 |
| 01:19 ET | 4626 | 31.13 |
| 01:21 ET | 24768 | 31.26 |
| 01:24 ET | 1304 | 31.21 |
| 01:26 ET | 200 | 31.23 |
| 01:28 ET | 3520 | 31.23 |
| 01:30 ET | 3155 | 31.17 |
| 01:32 ET | 696 | 31.13 |
| 01:33 ET | 1330 | 31.15 |
| 01:35 ET | 1587 | 31.22 |
| 01:37 ET | 9204 | 31.235 |
| 01:39 ET | 1300 | 31.29 |
| 01:42 ET | 6400 | 31.19 |
| 01:44 ET | 16612 | 31.27 |
| 01:46 ET | 1697 | 31.28 |
| 01:48 ET | 2500 | 31.43 |
| 01:50 ET | 1227 | 31.435 |
| 01:51 ET | 2599 | 31.45 |
| 01:53 ET | 3729 | 31.36 |
| 01:55 ET | 3092 | 31.38 |
| 01:57 ET | 1032 | 31.38 |
| 02:00 ET | 760 | 31.38 |
| 02:02 ET | 1862 | 31.5078 |
| 02:04 ET | 950 | 31.4 |
| 02:06 ET | 300 | 31.41 |
| 02:09 ET | 14652 | 31.3 |
| 02:11 ET | 1403 | 31.39 |
| 02:13 ET | 1000 | 31.345 |
| 02:15 ET | 810 | 31.34 |
| 02:18 ET | 1819 | 31.34 |
| 02:20 ET | 960 | 31.38 |
| 02:22 ET | 7855 | 31.31 |
| 02:24 ET | 2657 | 31.31 |
| 02:26 ET | 125 | 31.3 |
| 02:27 ET | 815 | 31.24 |
| 02:29 ET | 1038 | 31.3 |
| 02:31 ET | 1712 | 31.3 |
| 02:33 ET | 800 | 31.315 |
| 02:36 ET | 4716 | 31.38 |
| 02:38 ET | 351 | 31.34 |
| 02:40 ET | 4608 | 31.285 |
| 02:42 ET | 4395 | 31.3 |
| 02:44 ET | 2257 | 31.3 |
| 02:45 ET | 775 | 31.3 |
| 02:47 ET | 700 | 31.34 |
| 02:49 ET | 13489 | 31.395 |
| 02:51 ET | 1550 | 31.49 |
| 02:54 ET | 9937 | 31.54 |
| 02:56 ET | 5400 | 31.57 |
| 02:58 ET | 4117 | 31.59 |
| 03:00 ET | 1566 | 31.55 |
| 03:02 ET | 2708 | 31.475 |
| 03:03 ET | 7132 | 31.44 |
| 03:05 ET | 3375 | 31.49 |
| 03:07 ET | 2733 | 31.48 |
| 03:09 ET | 4001 | 31.56 |
| 03:12 ET | 898 | 31.56 |
| 03:16 ET | 3022 | 31.61 |
| 03:18 ET | 9084 | 31.49 |
| 03:20 ET | 4615 | 31.5215 |
| 03:21 ET | 4144 | 31.54 |
| 03:23 ET | 1000 | 31.51 |
| 03:25 ET | 2675 | 31.49 |
| 03:27 ET | 3616 | 31.52 |
| 03:30 ET | 2175 | 31.57 |
| 03:32 ET | 12066 | 31.48 |
| 03:34 ET | 5153 | 31.515 |
| 03:36 ET | 3250 | 31.57 |
| 03:38 ET | 8164 | 31.68 |
| 03:39 ET | 17932 | 31.555 |
| 03:41 ET | 19893 | 31.65 |
| 03:43 ET | 6576 | 31.6899 |
| 03:45 ET | 14945 | 31.74 |
| 03:48 ET | 7865 | 31.8 |
| 03:50 ET | 3546 | 31.75 |
| 03:52 ET | 12656 | 31.7799 |
| 03:54 ET | 10959 | 31.82 |
| 03:56 ET | 11324 | 31.86 |
| 03:57 ET | 28321 | 31.8501 |
| 03:59 ET | 117276 | 31.91 |
Yesterday
Sector Update: Energy Stocks Extend Rebound with WTI Crude Oil Climbing Above $90 Per Barrel, from 10 hours ago by MT Newswires
10 hours ago by MT NewswiresSector Update: Energy Stocks Advancing with WTI Crude Oil Pushing Back Above $90 Per Barrel, from 12 hours ago by MT Newswires
12 hours ago by MT Newswires--Raymond James Adjusts Northern Oil & Gas' Price Target to $55 from $50, Maintains Strong Buy Rating, from 15 hours ago by MT Newswires
15 hours ago by MT Newswires
Aug 17, 2022
Sector Update: Energy Stocks Gaining Ahead of Wednesday Close, from 3:45PM ET on Wednesday Aug 17, 2022 by MT Newswires
3:45PM ET on Wednesday Aug 17, 2022 by MT NewswiresSector Update: Energy Stocks Rebound Wednesday, Aided by Rising Crude Oil Prices, from 1:38PM ET on Wednesday Aug 17, 2022 by MT Newswires
1:38PM ET on Wednesday Aug 17, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Oil and Gas Inc | 2.2B | 13.4x | --- |
Earthstone Energy Inc | 1.9B | 8.8x | --- |
Paramount Resources Ltd | 3.1B | 7.3x | -31.44% |
Ranger Oil Corp | 1.5B | 6.9x | -49.25% |
Sitio Royalties Corp | 2.2B | 37.0x | --- |
Tellurian Inc | 2.2B | -17.8x | --- |
Company Information
Northern Oil and Gas, Inc is an independent energy company. The Company is engaged in the acquisition, exploration, development and production of oil and natural gas properties. Its properties are primarily located in the Bakken and Three Forks formations within the Williston Basin in North Dakota and Montana. The Company’s primary focus is oil exploration and production through non-operated working interests in wells drilled and completed in spacing units that include its acreage. The Company also holds interest in assets and wells in Lea County, in the Delaware Basin. Also it holds interest in upstream assets of Marcellus shale play, which is in the south-western Pennsylvania in the United States.
Contact Information
- Headquarters
- 4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
- Phone
- 952-476-9800
- Fax
- 302-655-5049
Executives
- Non-Executive Lead Independent Chairman of the Board
- Bahram Akradi
- President
- Adam Dirlam
- Chief Executive Officer
- Nicholas O'grady
- Chief Financial Officer
- Chad Allen
- Secretary, Chief Legal Officer
- Erik Romslo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $859.2M |
Shares Outstanding | 78.9M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-28-22 |
Pay Date | 10-31-22 |
Beta | 2.14 |
EPS | $2.38 |
Book Value | $2.78 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 34.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
