• LAST PRICE
    37.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.8032%)
  • Bid / Lots
    35.9100/ 1
  • Ask / Lots
    37.3100/ 4
  • Open / Previous Close
    37.3400 / 37.3500
  • Day Range
    Low 36.5990
    High 37.3400
  • 52 Week Range
    Low 31.1300
    High 43.7500
  • Volume
    1,535,609
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.35
TimeVolumeNOG
09:32 ET1190037.19
09:34 ET70037.205
09:36 ET162137.18
09:38 ET200937.23
09:39 ET110637.265
09:41 ET100237.3
09:43 ET607937.28
09:45 ET2809737.31
09:48 ET257337.31
09:50 ET276137.32
09:52 ET816937.17
09:54 ET125637.14
09:56 ET819237.15
09:57 ET123937.145
09:59 ET154137.13
10:01 ET146336.925
10:03 ET1091536.9
10:06 ET339936.98
10:08 ET656937.095
10:10 ET130037.07
10:12 ET339636.97
10:14 ET355136.96
10:15 ET255036.955
10:17 ET451636.94
10:19 ET448936.88
10:21 ET204136.93
10:24 ET113136.85
10:26 ET305136.93
10:28 ET408036.895
10:30 ET567936.96
10:32 ET642536.895
10:33 ET782236.94
10:35 ET1133936.88
10:37 ET333236.9
10:39 ET493736.85
10:42 ET800836.785
10:44 ET1291536.78
10:46 ET107636.78
10:48 ET234236.81
10:50 ET243336.85
10:51 ET202636.85
10:53 ET162036.91
10:55 ET94736.925
10:57 ET385336.93
11:00 ET184836.925
11:02 ET86636.96
11:04 ET182936.95
11:06 ET1345236.96
11:08 ET549236.92
11:09 ET116036.91
11:11 ET309637
11:13 ET141636.95
11:15 ET215936.95
11:18 ET670736.95
11:20 ET161336.95
11:22 ET190436.95
11:24 ET356636.975
11:26 ET101836.95
11:27 ET164136.98
11:29 ET410136.95
11:31 ET162036.935
11:33 ET179536.96
11:36 ET58436.94
11:38 ET254236.92
11:40 ET325436.925
11:42 ET298936.88
11:44 ET754436.79
11:45 ET23436.8
11:47 ET173736.79
11:49 ET40036.77
11:51 ET126136.8
11:54 ET20036.79
11:56 ET370936.77
11:58 ET269436.795
12:00 ET247336.8177
12:02 ET30036.825
12:03 ET189736.805
12:05 ET38436.8
12:07 ET176136.8
12:09 ET2394836.81
12:12 ET5078736.84
12:14 ET832736.85
12:16 ET255236.86
12:18 ET1390536.84
12:20 ET715036.87
12:21 ET123636.88
12:23 ET108536.86
12:25 ET80036.86
12:27 ET487736.87
12:30 ET80836.85
12:32 ET1404036.85
12:34 ET163536.88
12:36 ET159736.91
12:38 ET242636.96
12:39 ET187237.01
12:41 ET174037
12:43 ET50037.01
12:45 ET227037.03
12:48 ET59637.01
12:50 ET111637.03
12:52 ET23837.04
12:54 ET215736.995
12:56 ET283837.009
12:57 ET50037.005
12:59 ET127837.025
01:01 ET250037.01
01:03 ET307337.03
01:06 ET40037.03
01:08 ET360937.03
01:10 ET157837.06
01:12 ET30037.05
01:14 ET235537.02
01:15 ET252837.04
01:17 ET185136.99
01:19 ET158737
01:21 ET426536.9957
01:24 ET130036.995
01:26 ET261036.965
01:28 ET316936.97
01:30 ET206536.98
01:32 ET313337.01
01:33 ET1014836.98
01:35 ET215336.95
01:37 ET360036.91
01:39 ET756036.92
01:42 ET229736.9
01:44 ET596136.89
01:46 ET773936.9
01:48 ET290336.89
01:50 ET320036.85
01:51 ET255936.81
01:53 ET236736.77
01:55 ET384436.76
01:57 ET265936.76
02:00 ET1524436.76
02:02 ET810936.78
02:04 ET12612436.61
02:06 ET611236.645
02:08 ET153936.74
02:09 ET776336.71
02:11 ET383936.71
02:13 ET224536.685
02:15 ET307336.67
02:18 ET262236.63
02:20 ET434736.68
02:22 ET253836.62
02:24 ET230036.68
02:26 ET451336.74
02:27 ET475936.75
02:29 ET359736.715
02:31 ET168036.725
02:33 ET612036.78
02:36 ET689336.78
02:38 ET165536.74
02:40 ET105936.76
02:42 ET211536.78
02:44 ET292236.73
02:45 ET187336.76
02:47 ET117436.76
02:49 ET455136.78
02:51 ET436436.755
02:54 ET188536.78
02:56 ET114936.785
02:58 ET653236.76
03:00 ET132136.79
03:02 ET268136.795
03:03 ET142936.785
03:05 ET274236.81
03:07 ET287236.76
03:09 ET135636.77
03:12 ET970336.75
03:14 ET165036.74
03:16 ET170736.745
03:18 ET216236.73
03:20 ET304736.739
03:21 ET356036.719
03:23 ET176536.75
03:25 ET397636.77
03:27 ET238836.795
03:30 ET252936.79
03:32 ET620336.79
03:34 ET531036.805
03:36 ET573036.815
03:38 ET292936.82
03:39 ET336636.81
03:41 ET1382436.85
03:43 ET284736.835
03:45 ET416736.87
03:48 ET627936.91
03:50 ET1709736.96
03:52 ET1324836.999
03:54 ET1835436.97
03:56 ET1748737
03:57 ET3495537
03:59 ET5244237.05
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOG
Northern Oil and Gas Inc
3.7B
6.0x
+10.56%
United StatesCNX
CNX Resources Corp
3.8B
4.1x
+19.36%
United StatesCRC
California Resources Corp
3.3B
14.0x
+2.81%
United StatesCRK
Comstock Resources Inc
3.3B
50.9x
---
United StatesGPOR
Gulfport Energy Corp
2.8B
3.4x
+93.42%
United StatesSM
SM Energy Co
5.3B
7.2x
+8.90%
As of 2024-06-16

Company Information

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its principal business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 272,251-acre portfolio is distributed across the Williston, Permian, and Appalachia Basins. Its portfolio comprises about 272,251 acres of low-breakeven lands with over 9,765 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It primarily engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. In addition, it acquires wellbore-only working interests in wells. It also owns the Utica and Northern Delaware Basin assets.

Contact Information

Headquarters
4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone
952-476-9800
Fax
302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board
Bahram Akradi
President
Adam Dirlam
Chief Executive Officer
Nicholas O'grady
Chief Financial Officer
Chad Allen
Chief Technical Officer
James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$2.0B
Shares Outstanding
101.1M
Dividend Yield
4.32%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
06-27-24
Pay Date
07-31-24
Beta
1.81
EPS
$6.17
Book Value
$20.32
P/E Ratio
6.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
3.2x
Operating Margin
41.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.