• LAST PRICE
    31.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    32.0000/ 10
  • Ask / Lots
    32.3100/ 1
  • Open / Previous Close
    29.8500 / 31.9100
  • Day Range
    Low 29.8500
    High 31.9100
  • 52 Week Range
    Low 14.0300
    High 39.1000
  • Volume
    1,228,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 29.27
TimeVolumeNOG
09:32 ET1754830.2767
09:34 ET680830.0819
09:36 ET499930.17
09:38 ET552030.31
09:39 ET1048630.551
09:41 ET245030.58
09:43 ET265130.4
09:45 ET326830.5722
09:48 ET886230.3
09:50 ET310030.2363
09:52 ET72530.4
09:54 ET220030.6199
09:56 ET120030.47
09:57 ET129630.47
09:59 ET1101930.51
10:01 ET101730.48
10:03 ET892530.445
10:06 ET340030.51
10:08 ET213830.44
10:10 ET206730.48
10:12 ET56230.49
10:14 ET377930.52
10:15 ET273130.4601
10:17 ET842630.6
10:19 ET438130.65
10:21 ET245030.8
10:24 ET401130.705
10:26 ET324030.77
10:28 ET190830.81
10:30 ET300330.84
10:32 ET843230.91
10:33 ET260030.91
10:35 ET200030.91
10:37 ET219730.97
10:39 ET50030.96
10:42 ET212231.03
10:44 ET1377630.89
10:46 ET221230.925
10:48 ET372530.87
10:50 ET807430.98
10:51 ET1137630.89
10:53 ET218930.93
10:55 ET250030.92
10:57 ET160030.945
11:00 ET290031
11:02 ET109630.97
11:04 ET320730.905
11:06 ET50030.82
11:08 ET253730.82
11:09 ET288630.81
11:11 ET211230.81
11:13 ET140030.84
11:15 ET387630.83
11:18 ET130030.915
11:20 ET323930.92
11:22 ET351930.94
11:24 ET412131.06
11:26 ET963230.99
11:27 ET713231.01
11:29 ET327931.01
11:31 ET865130.965
11:33 ET656531.02
11:36 ET120030.995
11:38 ET126031.06
11:40 ET436531.06
11:42 ET160031.11
11:44 ET225131.16
11:45 ET343931.22
11:47 ET32731.2
11:49 ET534631.28
11:51 ET867831.275
11:54 ET148231.29
11:56 ET189131.3
11:58 ET1302731.2
12:00 ET654331.035
12:02 ET460031.13
12:03 ET1851131.08
12:05 ET335031.03
12:07 ET580031.08
12:09 ET981731.08
12:12 ET110031.0566
12:14 ET130931.1
12:16 ET150031.12
12:18 ET103431.14
12:20 ET70031.16
12:21 ET100031.19
12:23 ET628131.08
12:25 ET30031.03
12:27 ET142031.035
12:30 ET189531.02
12:32 ET724231
12:34 ET105131
12:36 ET55030.99
12:38 ET20031.02
12:39 ET82531.0855
12:41 ET70031.1
12:43 ET76131.11
12:45 ET110031.1102
12:48 ET1802831
12:50 ET361231.02
12:52 ET70031.05
12:54 ET66931.09
12:56 ET20031.05
12:57 ET176331.055
12:59 ET125531.05
01:01 ET166731.1
01:03 ET218931.145
01:06 ET140031.175
01:08 ET462931.16
01:10 ET66631.14
01:12 ET60031.16
01:14 ET224031.175
01:15 ET70031.135
01:17 ET190831.105
01:19 ET462631.13
01:21 ET2476831.26
01:24 ET130431.21
01:26 ET20031.23
01:28 ET352031.23
01:30 ET315531.17
01:32 ET69631.13
01:33 ET133031.15
01:35 ET158731.22
01:37 ET920431.235
01:39 ET130031.29
01:42 ET640031.19
01:44 ET1661231.27
01:46 ET169731.28
01:48 ET250031.43
01:50 ET122731.435
01:51 ET259931.45
01:53 ET372931.36
01:55 ET309231.38
01:57 ET103231.38
02:00 ET76031.38
02:02 ET186231.5078
02:04 ET95031.4
02:06 ET30031.41
02:09 ET1465231.3
02:11 ET140331.39
02:13 ET100031.345
02:15 ET81031.34
02:18 ET181931.34
02:20 ET96031.38
02:22 ET785531.31
02:24 ET265731.31
02:26 ET12531.3
02:27 ET81531.24
02:29 ET103831.3
02:31 ET171231.3
02:33 ET80031.315
02:36 ET471631.38
02:38 ET35131.34
02:40 ET460831.285
02:42 ET439531.3
02:44 ET225731.3
02:45 ET77531.3
02:47 ET70031.34
02:49 ET1348931.395
02:51 ET155031.49
02:54 ET993731.54
02:56 ET540031.57
02:58 ET411731.59
03:00 ET156631.55
03:02 ET270831.475
03:03 ET713231.44
03:05 ET337531.49
03:07 ET273331.48
03:09 ET400131.56
03:12 ET89831.56
03:16 ET302231.61
03:18 ET908431.49
03:20 ET461531.5215
03:21 ET414431.54
03:23 ET100031.51
03:25 ET267531.49
03:27 ET361631.52
03:30 ET217531.57
03:32 ET1206631.48
03:34 ET515331.515
03:36 ET325031.57
03:38 ET816431.68
03:39 ET1793231.555
03:41 ET1989331.65
03:43 ET657631.6899
03:45 ET1494531.74
03:48 ET786531.8
03:50 ET354631.75
03:52 ET1265631.7799
03:54 ET1095931.82
03:56 ET1132431.86
03:57 ET2832131.8501
03:59 ET11727631.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOG
Northern Oil and Gas Inc
2.2B
13.4x
---
United StatesESTE
Earthstone Energy Inc
1.9B
8.8x
---
United StatesPRMRF
Paramount Resources Ltd
3.1B
7.3x
-31.44%
United StatesROCC
Ranger Oil Corp
1.5B
6.9x
-49.25%
United StatesSTR
Sitio Royalties Corp
2.2B
37.0x
---
United StatesTELL
Tellurian Inc
2.2B
-17.8x
---
As of 2022-08-19

Company Information

Northern Oil and Gas, Inc is an independent energy company. The Company is engaged in the acquisition, exploration, development and production of oil and natural gas properties. Its properties are primarily located in the Bakken and Three Forks formations within the Williston Basin in North Dakota and Montana. The Company’s primary focus is oil exploration and production through non-operated working interests in wells drilled and completed in spacing units that include its acreage. The Company also holds interest in assets and wells in Lea County, in the Delaware Basin. Also it holds interest in upstream assets of Marcellus shale play, which is in the south-western Pennsylvania in the United States.

Contact Information

Headquarters
4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone
952-476-9800
Fax
302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board
Bahram Akradi
President
Adam Dirlam
Chief Executive Officer
Nicholas O'grady
Chief Financial Officer
Chad Allen
Secretary, Chief Legal Officer
Erik Romslo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$859.2M
Shares Outstanding
78.9M
Dividend Yield
3.13%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-28-22
Pay Date
10-31-22
Beta
2.14
EPS
$2.38
Book Value
$2.78
P/E Ratio
13.4x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
5.5x
Operating Margin
34.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.