Nokia OyjNYSE:NOK
- LAST PRICE3.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.0400/ 1,039
- Ask / Lots3.0500/ 1,223
- Open / Previous Close0.0000 / 3.0100
- Day Range---
- 52 Week Range
- Volume88,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOK |
|---|---|---|
| 09:32 ET | 497807 | 3.035 |
| 09:33 ET | 264034 | 3.025 |
| 09:35 ET | 58262 | 3.0293 |
| 09:37 ET | 49583 | 3.025 |
| 09:39 ET | 304650 | 3.035 |
| 09:42 ET | 53232 | 3.04 |
| 09:44 ET | 344965 | 3.0499 |
| 09:46 ET | 38689 | 3.045 |
| 09:48 ET | 247984 | 3.05 |
| 09:50 ET | 288250 | 3.055 |
| 09:51 ET | 122689 | 3.06 |
| 09:53 ET | 128642 | 3.0501 |
| 09:55 ET | 431354 | 3.04 |
| 09:57 ET | 82856 | 3.0401 |
| 10:00 ET | 471866 | 3.041 |
| 10:02 ET | 795316 | 3.035 |
| 10:04 ET | 956178 | 3.055 |
| 10:06 ET | 375595 | 3.0677 |
| 10:08 ET | 286575 | 3.07 |
| 10:09 ET | 57356 | 3.08 |
| 10:11 ET | 72728 | 3.075 |
| 10:13 ET | 26277 | 3.08 |
| 10:15 ET | 42859 | 3.075 |
| 10:18 ET | 503405 | 3.075 |
| 10:20 ET | 66532 | 3.0762 |
| 10:22 ET | 17612 | 3.075 |
| 10:24 ET | 367674 | 3.065 |
| 10:26 ET | 216564 | 3.06 |
| 10:27 ET | 84321 | 3.06 |
| 10:29 ET | 152184 | 3.06 |
| 10:31 ET | 296261 | 3.06 |
| 10:33 ET | 139615 | 3.07 |
| 10:36 ET | 37331 | 3.06 |
| 10:38 ET | 9498 | 3.065 |
| 10:40 ET | 103033 | 3.0605 |
| 10:42 ET | 111063 | 3.0612 |
| 10:44 ET | 121371 | 3.06 |
| 10:45 ET | 42684 | 3.065 |
| 10:47 ET | 21491 | 3.06 |
| 10:49 ET | 33721 | 3.06 |
| 10:51 ET | 24898 | 3.0601 |
| 10:54 ET | 57157 | 3.07 |
| 10:56 ET | 484620 | 3.065 |
| 10:58 ET | 46640 | 3.06 |
| 11:00 ET | 25351 | 3.0662 |
| 11:02 ET | 35356 | 3.0604 |
| 11:03 ET | 582304 | 3.06 |
| 11:05 ET | 62432 | 3.055 |
| 11:07 ET | 41895 | 3.055 |
| 11:09 ET | 36487 | 3.055 |
| 11:12 ET | 229306 | 3.055 |
| 11:14 ET | 182876 | 3.065 |
| 11:16 ET | 47043 | 3.07 |
| 11:18 ET | 14729 | 3.0695 |
| 11:20 ET | 19428 | 3.065 |
| 11:21 ET | 25419 | 3.06 |
| 11:23 ET | 296710 | 3.055 |
| 11:25 ET | 6404 | 3.055 |
| 11:27 ET | 111814 | 3.055 |
| 11:30 ET | 13457 | 3.055 |
| 11:32 ET | 126529 | 3.055 |
| 11:34 ET | 309265 | 3.05 |
| 11:36 ET | 26256 | 3.045 |
| 11:38 ET | 26758 | 3.045 |
| 11:39 ET | 24898 | 3.0435 |
| 11:41 ET | 33564 | 3.045 |
| 11:43 ET | 42060 | 3.04 |
| 11:45 ET | 45062 | 3.045 |
| 11:48 ET | 20073 | 3.04 |
| 11:50 ET | 38299 | 3.045 |
| 11:52 ET | 42998 | 3.04 |
| 11:54 ET | 62770 | 3.04 |
| 11:56 ET | 88609 | 3.04 |
| 11:57 ET | 185583 | 3.04 |
| 11:59 ET | 649521 | 3.0392 |
| 12:01 ET | 289481 | 3.045 |
| 12:03 ET | 13424 | 3.05 |
| 12:06 ET | 57893 | 3.045 |
| 12:08 ET | 48958 | 3.044 |
| 12:10 ET | 5557 | 3.045 |
| 12:12 ET | 5027 | 3.045 |
| 12:14 ET | 9403 | 3.045 |
| 12:15 ET | 88247 | 3.04 |
| 12:17 ET | 50812 | 3.0401 |
| 12:19 ET | 97946 | 3.04 |
| 12:21 ET | 119643 | 3.04 |
| 12:24 ET | 133747 | 3.04 |
| 12:26 ET | 323729 | 3.035 |
| 12:28 ET | 449732 | 3.0395 |
| 12:30 ET | 194505 | 3.04 |
| 12:32 ET | 54003 | 3.036 |
| 12:33 ET | 127793 | 3.045 |
| 12:35 ET | 23505 | 3.045 |
| 12:37 ET | 142753 | 3.045 |
| 12:39 ET | 79874 | 3.04 |
| 12:42 ET | 47600 | 3.045 |
| 12:44 ET | 84618 | 3.0415 |
| 12:46 ET | 38423 | 3.04 |
| 12:48 ET | 251705 | 3.035 |
| 12:50 ET | 18291 | 3.03 |
| 12:51 ET | 27072 | 3.035 |
| 12:53 ET | 27275 | 3.03 |
| 12:55 ET | 37005 | 3.03 |
| 12:57 ET | 24457 | 3.03 |
| 01:00 ET | 87993 | 3.03 |
| 01:02 ET | 669022 | 3.03 |
| 01:04 ET | 11461 | 3.035 |
| 01:06 ET | 14502 | 3.03 |
| 01:08 ET | 17531 | 3.03 |
| 01:09 ET | 9413 | 3.035 |
| 01:11 ET | 14530 | 3.035 |
| 01:13 ET | 9728 | 3.035 |
| 01:15 ET | 12129 | 3.036 |
| 01:18 ET | 17288 | 3.035 |
| 01:20 ET | 3767 | 3.035 |
| 01:22 ET | 13987 | 3.035 |
| 01:24 ET | 5116 | 3.04 |
| 01:26 ET | 5568 | 3.03 |
| 01:27 ET | 84206 | 3.035 |
| 01:29 ET | 679140 | 3.0401 |
| 01:31 ET | 55857 | 3.045 |
| 01:33 ET | 25932 | 3.04 |
| 01:36 ET | 278083 | 3.035 |
| 01:38 ET | 84280 | 3.035 |
| 01:40 ET | 12648 | 3.035 |
| 01:42 ET | 54740 | 3.035 |
| 01:44 ET | 6137 | 3.04 |
| 01:45 ET | 104044 | 3.035 |
| 01:47 ET | 70765 | 3.04 |
| 01:49 ET | 29835 | 3.04 |
| 01:51 ET | 18455 | 3.035 |
| 01:54 ET | 22778 | 3.035 |
| 01:56 ET | 12994 | 3.035 |
| 01:58 ET | 17539 | 3.035 |
| 02:00 ET | 24902 | 3.035 |
| 02:02 ET | 397580 | 3.045 |
| 02:03 ET | 14075 | 3.045 |
| 02:05 ET | 11770 | 3.05 |
| 02:07 ET | 35126 | 3.045 |
| 02:09 ET | 9890 | 3.045 |
| 02:12 ET | 24909 | 3.045 |
| 02:14 ET | 26817 | 3.04 |
| 02:16 ET | 24428 | 3.0472 |
| 02:18 ET | 34721 | 3.045 |
| 02:20 ET | 17363 | 3.045 |
| 02:21 ET | 17512 | 3.045 |
| 02:23 ET | 11161 | 3.045 |
| 02:25 ET | 21430 | 3.05 |
| 02:27 ET | 9011 | 3.0401 |
| 02:30 ET | 8511 | 3.04 |
| 02:32 ET | 54446 | 3.045 |
| 02:34 ET | 20904 | 3.0499 |
| 02:36 ET | 40152 | 3.05 |
| 02:38 ET | 41517 | 3.04 |
| 02:39 ET | 321237 | 3.045 |
| 02:41 ET | 41983 | 3.0401 |
| 02:43 ET | 33340 | 3.04 |
| 02:45 ET | 34558 | 3.04 |
| 02:48 ET | 411574 | 3.035 |
| 02:50 ET | 38745 | 3.03 |
| 02:52 ET | 312084 | 3.045 |
| 02:54 ET | 60496 | 3.05 |
| 02:56 ET | 47021 | 3.045 |
| 02:57 ET | 31037 | 3.04 |
| 02:59 ET | 6919 | 3.04 |
| 03:01 ET | 17795 | 3.04 |
| 03:03 ET | 22005 | 3.04 |
| 03:06 ET | 5071 | 3.045 |
| 03:08 ET | 15618 | 3.04 |
| 03:10 ET | 34807 | 3.04 |
| 03:12 ET | 10315 | 3.045 |
| 03:14 ET | 215859 | 3.05 |
| 03:15 ET | 219832 | 3.0301 |
| 03:17 ET | 39787 | 3.0301 |
| 03:19 ET | 6285 | 3.035 |
| 03:21 ET | 13184 | 3.035 |
| 03:24 ET | 17297 | 3.035 |
| 03:26 ET | 13093 | 3.03 |
| 03:28 ET | 496711 | 3.02 |
| 03:30 ET | 38452 | 3.02 |
| 03:32 ET | 85426 | 3.025 |
| 03:33 ET | 116182 | 3.02 |
| 03:35 ET | 32786 | 3.02 |
| 03:37 ET | 54825 | 3.02 |
| 03:39 ET | 61901 | 3.0215 |
| 03:42 ET | 20087 | 3.02 |
| 03:44 ET | 25514 | 3.02 |
| 03:46 ET | 62590 | 3.02 |
| 03:48 ET | 915307 | 3.02 |
| 03:50 ET | 316684 | 3.025 |
| 03:51 ET | 133560 | 3.0201 |
| 03:53 ET | 261176 | 3.02 |
| 03:55 ET | 267096 | 3.015 |
| 03:57 ET | 235685 | 3.01 |
| 04:00 ET | 679413 | 3.01 |
Yesterday
DJ Ericsson's Deal with AT&T Could Be a Double-Edged Sword -- Market Talk, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ AT&T's Ericsson Deal Concerning for Nokia, Could Indicate Poorer Quality Products -- Market Talk, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Nokia Loses Out to Ericsson -- Market Talk, from 3:33AM ET on Wednesday Dec 06, 2023 by Dow Jones
3:33AM ET on Wednesday Dec 06, 2023 by Dow JonesNokia and Orange set record with 800Gbps transmission trial on 6,600km Dunant live network to prepare for soaring traffic on strategic trans-Atlantic route, from 3:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
3:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ AT&T Snubs Nokia and Strikes $14 Billion Supplier Deal With Ericsson -- 2nd Update, from 9:48AM ET on Tuesday Dec 05, 2023 by Dow Jones
9:48AM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nokia Oyj | 19.6B | 4.1x | --- |
CommScope Holding Company Inc | 381.7M | -0.2x | --- |
Motorola Solutions Inc | 53.5B | 32.6x | +12.43% |
Garmin Ltd | 23.9B | 23.1x | +6.07% |
ADT Inc | 5.7B | 87.9x | -19.11% |
Resideo Technologies Inc | 2.5B | 15.2x | +31.78% |
Company Information
Nokia Oyj is a Finland-based company engaged in the network and Internet protocol (IP) infrastructure, software, and related services market. The Company's businesses include Nokia Networks and Nokia Technologies. The Company's segments include Ultra Broadband Networks, IP Networks and Applications, and Nokia Technologies. The Ultra Broadband Networks segment comprises Mobile Networks and Fixed Networks operating segments. The IP Networks and Applications segment comprises IP/Optical Networks and Applications & Analytics operating segments. The Applications & Analytics operating segment offers software solutions spanning customer experience management, network operations and management, communications and collaboration, policy and charging, as well as Cloud, Internet of things (IoT), security, and analytics platforms that enable digital services providers and enterprises to accelerate and optimize their customer experience. The Company has Comptel Oyj among its subsidiaries.
Contact Information
- Headquarters
- Karakaari 7ESPOO, Finland 02610
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Sari Baldauf
- President, Chief Executive Officer, Member of the Group Leadership Team
- Pekka Lundmark
- Non-Executive Independent Vice Chairman of the Board
- Soren Skou
- Chief Financial Officer, Member of the Group Leadership Team
- Marco Wiren
- Chief People Officer, Member of the Group Leadership Team
- Amy Hanlon - Rodemich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $25.8B |
Shares Outstanding | 5.6B |
Dividend Yield | 3.96% |
Annual Dividend Rate | 0.1193 USD |
Ex-Dividend Date | 10-23-23 |
Pay Date | 11-07-23 |
Beta | 1.12 |
EPS | $0.74 |
Book Value | $4.11 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 8.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
