FiscalNote Holdings IncNYSE:NOTE
- LAST PRICE1.2000
- TODAY'S CHANGE (%)0.0300 (2.5641%)
- Bid / Lots1.1700/ 15
- Ask / Lots1.2400/ 20
- Open / Previous Close1.1600 / 1.1700
- Day Range
- 52 Week Range
- Volume572,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOTE |
|---|---|---|
| 09:32 ET | 13477 | 1.18 |
| 09:34 ET | 20063 | 1.17 |
| 09:36 ET | 300 | 1.17 |
| 09:38 ET | 400 | 1.17 |
| 09:39 ET | 5500 | 1.17 |
| 09:41 ET | 7400 | 1.17 |
| 09:43 ET | 800 | 1.17 |
| 09:45 ET | 600 | 1.17 |
| 09:48 ET | 1200 | 1.1701 |
| 09:50 ET | 8518 | 1.17 |
| 09:52 ET | 200 | 1.17 |
| 09:54 ET | 800 | 1.175 |
| 09:56 ET | 4558 | 1.2 |
| 09:57 ET | 2100 | 1.21 |
| 09:59 ET | 950 | 1.205 |
| 10:03 ET | 4629 | 1.215 |
| 10:08 ET | 2216 | 1.205 |
| 10:10 ET | 950 | 1.2 |
| 10:12 ET | 1309 | 1.21 |
| 10:14 ET | 8355 | 1.22 |
| 10:15 ET | 100 | 1.22 |
| 10:17 ET | 22309 | 1.19 |
| 10:19 ET | 5716 | 1.2 |
| 10:21 ET | 3310 | 1.2001 |
| 10:24 ET | 3225 | 1.2 |
| 10:26 ET | 1000 | 1.1954 |
| 10:28 ET | 1336 | 1.185 |
| 10:30 ET | 5796 | 1.2 |
| 10:32 ET | 5111 | 1.2 |
| 10:33 ET | 5726 | 1.21 |
| 10:35 ET | 2210 | 1.21 |
| 10:37 ET | 5748 | 1.21 |
| 10:39 ET | 5005 | 1.22 |
| 10:42 ET | 23357 | 1.22 |
| 10:46 ET | 100 | 1.22 |
| 10:48 ET | 3443 | 1.215 |
| 10:50 ET | 330 | 1.215 |
| 10:51 ET | 800 | 1.21 |
| 10:53 ET | 5811 | 1.21 |
| 10:55 ET | 300 | 1.21 |
| 10:57 ET | 500 | 1.215 |
| 11:00 ET | 1252 | 1.215 |
| 11:02 ET | 200 | 1.21 |
| 11:04 ET | 12231 | 1.205 |
| 11:06 ET | 100 | 1.2 |
| 11:08 ET | 1100 | 1.205 |
| 11:09 ET | 400 | 1.205 |
| 11:11 ET | 17571 | 1.2 |
| 11:15 ET | 221 | 1.2 |
| 11:20 ET | 200 | 1.2 |
| 11:22 ET | 500 | 1.2 |
| 11:24 ET | 2122 | 1.2 |
| 11:26 ET | 564 | 1.205 |
| 11:27 ET | 100 | 1.2 |
| 11:29 ET | 200 | 1.2 |
| 11:31 ET | 14585 | 1.18 |
| 11:33 ET | 10109 | 1.185 |
| 11:36 ET | 1300 | 1.185 |
| 11:38 ET | 474 | 1.185 |
| 11:40 ET | 368 | 1.181 |
| 11:44 ET | 9030 | 1.17 |
| 11:45 ET | 27824 | 1.215 |
| 11:51 ET | 4369 | 1.22 |
| 11:54 ET | 100 | 1.23 |
| 11:58 ET | 3244 | 1.22 |
| 12:00 ET | 13229 | 1.21 |
| 12:07 ET | 2159 | 1.215 |
| 12:09 ET | 200 | 1.215 |
| 12:18 ET | 104 | 1.215 |
| 12:23 ET | 1940 | 1.215 |
| 12:25 ET | 500 | 1.215 |
| 12:27 ET | 2405 | 1.215 |
| 12:30 ET | 100 | 1.215 |
| 12:36 ET | 404 | 1.215 |
| 12:39 ET | 200 | 1.215 |
| 12:41 ET | 100 | 1.215 |
| 12:43 ET | 100 | 1.215 |
| 12:45 ET | 15668 | 1.21 |
| 12:50 ET | 100 | 1.22 |
| 12:54 ET | 22623 | 1.235 |
| 12:57 ET | 1200 | 1.2306 |
| 12:59 ET | 2300 | 1.2306 |
| 01:01 ET | 499 | 1.24 |
| 01:08 ET | 2778 | 1.23 |
| 01:12 ET | 100 | 1.235 |
| 01:14 ET | 2153 | 1.225 |
| 01:15 ET | 6918 | 1.22 |
| 01:17 ET | 2700 | 1.225 |
| 01:21 ET | 1500 | 1.22 |
| 01:28 ET | 300 | 1.23 |
| 01:30 ET | 400 | 1.225 |
| 01:32 ET | 270 | 1.225 |
| 01:33 ET | 5500 | 1.225 |
| 01:37 ET | 100 | 1.22 |
| 01:39 ET | 126 | 1.225 |
| 01:42 ET | 100 | 1.225 |
| 01:44 ET | 700 | 1.225 |
| 01:46 ET | 100 | 1.23 |
| 01:48 ET | 1787 | 1.225 |
| 01:51 ET | 100 | 1.23 |
| 01:55 ET | 1864 | 1.226 |
| 01:57 ET | 10059 | 1.21 |
| 02:02 ET | 4054 | 1.21 |
| 02:04 ET | 100 | 1.2 |
| 02:06 ET | 100 | 1.2 |
| 02:09 ET | 100 | 1.2 |
| 02:11 ET | 100 | 1.2 |
| 02:13 ET | 5104 | 1.19 |
| 02:15 ET | 500 | 1.19 |
| 02:18 ET | 743 | 1.195 |
| 02:20 ET | 100 | 1.19 |
| 02:22 ET | 100 | 1.19 |
| 02:24 ET | 446 | 1.195 |
| 02:26 ET | 100 | 1.19 |
| 02:27 ET | 100 | 1.19 |
| 02:29 ET | 1061 | 1.19 |
| 02:31 ET | 100 | 1.1925 |
| 02:33 ET | 100 | 1.19 |
| 02:36 ET | 400 | 1.195 |
| 02:38 ET | 1170 | 1.19 |
| 02:40 ET | 400 | 1.195 |
| 02:42 ET | 500 | 1.19 |
| 02:44 ET | 100 | 1.19 |
| 02:45 ET | 4458 | 1.19 |
| 02:47 ET | 100 | 1.19 |
| 02:49 ET | 400 | 1.19 |
| 02:51 ET | 100 | 1.19 |
| 02:54 ET | 100 | 1.19 |
| 02:56 ET | 6000 | 1.19 |
| 02:58 ET | 700 | 1.19 |
| 03:00 ET | 200 | 1.19 |
| 03:02 ET | 100 | 1.195 |
| 03:03 ET | 148 | 1.195 |
| 03:05 ET | 100 | 1.19 |
| 03:07 ET | 704 | 1.195 |
| 03:09 ET | 100 | 1.195 |
| 03:12 ET | 500 | 1.19 |
| 03:14 ET | 3516 | 1.18 |
| 03:18 ET | 200 | 1.18 |
| 03:20 ET | 144 | 1.185 |
| 03:21 ET | 400 | 1.185 |
| 03:23 ET | 100 | 1.185 |
| 03:25 ET | 100 | 1.18 |
| 03:27 ET | 300 | 1.185 |
| 03:30 ET | 2900 | 1.185 |
| 03:32 ET | 400 | 1.18 |
| 03:34 ET | 456 | 1.18 |
| 03:36 ET | 800 | 1.185 |
| 03:38 ET | 1029 | 1.185 |
| 03:39 ET | 408 | 1.18 |
| 03:41 ET | 7247 | 1.18 |
| 03:43 ET | 1295 | 1.18 |
| 03:45 ET | 1012 | 1.185 |
| 03:48 ET | 779 | 1.185 |
| 03:50 ET | 15591 | 1.1825 |
| 03:52 ET | 8664 | 1.185 |
| 03:54 ET | 5602 | 1.18 |
| 03:56 ET | 8401 | 1.18 |
| 03:57 ET | 3097 | 1.18 |
| 03:59 ET | 14237 | 1.2 |
Yesterday
FiscalNote Launches StressLens, a Novel AI Agent to Provide Customers With New Tools to Decode the Human Element in Risk, from 7:01AM ET on Monday Apr 22, 2024 by Dow Jones
7:01AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 9, 2024
Runway Growth Finance Corp. Provides First Quarter 2024 Portfolio Update, from 8:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
DJ FiscalNote Coverage Assumed by EF Hutton at Buy, from 7:07AM ET on Thursday Apr 04, 2024 by Dow Jones
7:07AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FiscalNote Holdings Inc | 157.0M | -1.4x | --- |
Gan Ltd | 56.8M | -1.6x | --- |
UpHealth Inc | 17.4M | -0.3x | --- |
Asure Software Inc | 178.3M | -17.9x | --- |
Agora Inc | 250.1M | -2.9x | --- |
Innovid Corp | 312.0M | -10.1x | --- |
Company Information
FiscalNote Holdings, Inc. is a technology provider of global policy and market intelligence. By combining artificial intelligence (AI), and other technologies with analytics, workflow tools, and expert peer insights, the Company enables customers to manage policy change, address regulatory developments, and mitigate global risk. The Company delivers that intelligence through its suite of public policy and issue management products, including the FiscalNote core product, CQ Federal, EU Issue Tracker and Curate. In addition, it offers its customers expert and customized analysis through its geopolitical and market intelligence businesses, including FrontierView, a market intelligence advisory firm for global business professionals, Oxford Analytica, which provides strategic geopolitical intelligence analysis of world events, and Dragonfly Eye, a geopolitical and security intelligence service. Its FiscalNote portfolio also includes advocacy and constituent management services.
Contact Information
- Headquarters
- 1201 Pennsylvania Avenue Nw, 6Th FloorWASHINGTON, DC, United States 20004
- Phone
- 202-793-5300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Timothy Hwang
- President, Chief Operating Officer
- Josh Resnik
- Chief Strategy Officer, Global Head of ESG, Director and Co-Founder
- Gerald Yao
- Chief Financial Officer, Senior Vice President - Corporate Development
- Jon Slabaugh
- Senior Vice President, General Counsel, Secretary
- Todd Aman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.0M |
|---|---|
Revenue (TTM) | $132.6M |
Shares Outstanding | 134.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $-0.88 |
Book Value | $0.33 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
