Nov IncNYSE:NOV
- LAST PRICE18.8600
- TODAY'S CHANGE (%)0.2700 (1.4524%)
- Bid / Lots17.0000/ 1
- Ask / Lots20.0000/ 20
- Open / Previous Close18.4500 / 18.5900
- Day Range
- 52 Week Range
- Volume3,277,924
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOV |
|---|---|---|
| 09:32 ET | 12974 | 18.37 |
| 09:34 ET | 2500 | 18.3576 |
| 09:36 ET | 49072 | 18.315 |
| 09:38 ET | 2299 | 18.37 |
| 09:39 ET | 5788 | 18.435 |
| 09:41 ET | 7693 | 18.475 |
| 09:43 ET | 2804 | 18.41 |
| 09:45 ET | 6925 | 18.46 |
| 09:48 ET | 3633 | 18.485 |
| 09:50 ET | 8722 | 18.505 |
| 09:52 ET | 4204 | 18.49 |
| 09:54 ET | 14082 | 18.54 |
| 09:56 ET | 2430 | 18.575 |
| 09:57 ET | 3583 | 18.53 |
| 09:59 ET | 1236 | 18.505 |
| 10:01 ET | 6575 | 18.52 |
| 10:03 ET | 1953 | 18.52 |
| 10:06 ET | 1709 | 18.54 |
| 10:08 ET | 10312 | 18.53 |
| 10:10 ET | 3306 | 18.51 |
| 10:12 ET | 11916 | 18.555 |
| 10:14 ET | 3540 | 18.55 |
| 10:15 ET | 3985 | 18.565 |
| 10:17 ET | 7048 | 18.58 |
| 10:19 ET | 3880 | 18.565 |
| 10:21 ET | 4481 | 18.61 |
| 10:24 ET | 19383 | 18.555 |
| 10:26 ET | 5890 | 18.585 |
| 10:28 ET | 3635 | 18.585 |
| 10:30 ET | 900 | 18.62 |
| 10:32 ET | 2662 | 18.63 |
| 10:33 ET | 4910 | 18.605 |
| 10:35 ET | 10937 | 18.605 |
| 10:37 ET | 1428 | 18.615 |
| 10:39 ET | 2407 | 18.66 |
| 10:42 ET | 1941 | 18.64 |
| 10:44 ET | 12217 | 18.64 |
| 10:46 ET | 17025 | 18.6 |
| 10:48 ET | 15165 | 18.65 |
| 10:50 ET | 5484 | 18.63 |
| 10:51 ET | 1912 | 18.64 |
| 10:53 ET | 8815 | 18.62 |
| 10:55 ET | 1544 | 18.605 |
| 10:57 ET | 9391 | 18.57 |
| 11:00 ET | 4880 | 18.58 |
| 11:02 ET | 700 | 18.525 |
| 11:04 ET | 5576 | 18.525 |
| 11:06 ET | 9285 | 18.5 |
| 11:08 ET | 1668 | 18.515 |
| 11:09 ET | 5180 | 18.505 |
| 11:11 ET | 7530 | 18.505 |
| 11:13 ET | 21297 | 18.525 |
| 11:15 ET | 4302 | 18.525 |
| 11:18 ET | 5143 | 18.56 |
| 11:20 ET | 5380 | 18.57 |
| 11:22 ET | 2129 | 18.6 |
| 11:24 ET | 2238 | 18.595 |
| 11:26 ET | 5759 | 18.575 |
| 11:27 ET | 4035 | 18.59 |
| 11:29 ET | 6439 | 18.55 |
| 11:31 ET | 4068 | 18.52 |
| 11:33 ET | 4571 | 18.49 |
| 11:36 ET | 10272 | 18.49 |
| 11:38 ET | 3296 | 18.485 |
| 11:40 ET | 3244 | 18.49 |
| 11:42 ET | 5457 | 18.475 |
| 11:44 ET | 2050 | 18.475 |
| 11:45 ET | 10150 | 18.48 |
| 11:47 ET | 1814 | 18.505 |
| 11:49 ET | 2752 | 18.515 |
| 11:51 ET | 15777 | 18.52 |
| 11:54 ET | 1584 | 18.525 |
| 11:56 ET | 4791 | 18.5294 |
| 11:58 ET | 6011 | 18.53 |
| 12:00 ET | 7708 | 18.545 |
| 12:02 ET | 7420 | 18.545 |
| 12:03 ET | 5957 | 18.555 |
| 12:05 ET | 1580 | 18.55 |
| 12:07 ET | 2349 | 18.55 |
| 12:09 ET | 200 | 18.55 |
| 12:12 ET | 3035 | 18.555 |
| 12:14 ET | 2300 | 18.56 |
| 12:16 ET | 500 | 18.565 |
| 12:18 ET | 5755 | 18.5425 |
| 12:20 ET | 2008 | 18.57 |
| 12:21 ET | 64352 | 18.575 |
| 12:23 ET | 8408 | 18.57 |
| 12:25 ET | 4524 | 18.545 |
| 12:27 ET | 4173 | 18.54 |
| 12:30 ET | 807 | 18.555 |
| 12:32 ET | 3972 | 18.56 |
| 12:34 ET | 3016 | 18.57 |
| 12:36 ET | 4244 | 18.555 |
| 12:38 ET | 1950 | 18.56 |
| 12:39 ET | 2665 | 18.57 |
| 12:41 ET | 600 | 18.5792 |
| 12:43 ET | 1926 | 18.58 |
| 12:45 ET | 2780 | 18.58 |
| 12:48 ET | 1100 | 18.575 |
| 12:50 ET | 6227 | 18.575 |
| 12:52 ET | 14083 | 18.585 |
| 12:54 ET | 9872 | 18.59 |
| 12:56 ET | 4241 | 18.565 |
| 12:57 ET | 2407 | 18.59 |
| 12:59 ET | 1349 | 18.575 |
| 01:01 ET | 500 | 18.58 |
| 01:03 ET | 4258 | 18.55 |
| 01:06 ET | 955 | 18.57 |
| 01:08 ET | 1964 | 18.61 |
| 01:10 ET | 6576 | 18.605 |
| 01:12 ET | 3826 | 18.595 |
| 01:14 ET | 3663 | 18.57 |
| 01:15 ET | 3813 | 18.565 |
| 01:17 ET | 3900 | 18.57 |
| 01:19 ET | 9515 | 18.6 |
| 01:21 ET | 39718 | 18.62 |
| 01:24 ET | 9564 | 18.625 |
| 01:26 ET | 9217 | 18.635 |
| 01:28 ET | 2178 | 18.6681 |
| 01:30 ET | 3588 | 18.685 |
| 01:32 ET | 1109 | 18.68 |
| 01:33 ET | 600 | 18.68 |
| 01:35 ET | 8957 | 18.64 |
| 01:37 ET | 1800 | 18.64 |
| 01:39 ET | 2874 | 18.63 |
| 01:42 ET | 5619 | 18.635 |
| 01:44 ET | 3813 | 18.65 |
| 01:46 ET | 3476 | 18.64 |
| 01:48 ET | 1859 | 18.655 |
| 01:50 ET | 3622 | 18.655 |
| 01:51 ET | 28233 | 18.695 |
| 01:53 ET | 25356 | 18.695 |
| 01:55 ET | 8364 | 18.715 |
| 01:57 ET | 3632 | 18.71 |
| 02:00 ET | 2135 | 18.72 |
| 02:02 ET | 2469 | 18.7 |
| 02:04 ET | 400 | 18.7 |
| 02:06 ET | 4887 | 18.725 |
| 02:08 ET | 7363 | 18.73 |
| 02:09 ET | 6750 | 18.7 |
| 02:11 ET | 4494 | 18.695 |
| 02:13 ET | 7193 | 18.67 |
| 02:15 ET | 1720 | 18.675 |
| 02:18 ET | 7557 | 18.68 |
| 02:20 ET | 3886 | 18.675 |
| 02:22 ET | 12267 | 18.72 |
| 02:24 ET | 6347 | 18.735 |
| 02:26 ET | 6619 | 18.725 |
| 02:27 ET | 3241 | 18.72 |
| 02:29 ET | 2100 | 18.745 |
| 02:31 ET | 6383 | 18.75 |
| 02:33 ET | 6131 | 18.75 |
| 02:36 ET | 39567 | 18.76 |
| 02:38 ET | 8839 | 18.76 |
| 02:40 ET | 2940 | 18.75 |
| 02:42 ET | 1930 | 18.745 |
| 02:44 ET | 2304 | 18.745 |
| 02:45 ET | 5266 | 18.755 |
| 02:47 ET | 200 | 18.75 |
| 02:49 ET | 2612 | 18.745 |
| 02:51 ET | 78787 | 18.775 |
| 02:54 ET | 4143 | 18.77 |
| 02:56 ET | 1501 | 18.785 |
| 02:58 ET | 1490 | 18.78 |
| 03:00 ET | 300 | 18.79 |
| 03:02 ET | 3148 | 18.7625 |
| 03:03 ET | 3879 | 18.75 |
| 03:05 ET | 2983 | 18.745 |
| 03:07 ET | 25585 | 18.78 |
| 03:09 ET | 10777 | 18.77 |
| 03:12 ET | 3907 | 18.775 |
| 03:14 ET | 1478 | 18.79 |
| 03:16 ET | 1945 | 18.78 |
| 03:18 ET | 9389 | 18.755 |
| 03:20 ET | 4752 | 18.76 |
| 03:21 ET | 8755 | 18.765 |
| 03:23 ET | 10165 | 18.755 |
| 03:25 ET | 13844 | 18.75 |
| 03:27 ET | 26567 | 18.765 |
| 03:30 ET | 10000 | 18.775 |
| 03:32 ET | 34880 | 18.79 |
| 03:34 ET | 27773 | 18.76 |
| 03:36 ET | 12748 | 18.755 |
| 03:38 ET | 102753 | 18.81 |
| 03:39 ET | 68904 | 18.82 |
| 03:41 ET | 84946 | 18.84 |
| 03:43 ET | 36749 | 18.845 |
| 03:45 ET | 64660 | 18.845 |
| 03:48 ET | 37699 | 18.855 |
| 03:50 ET | 53424 | 18.865 |
| 03:52 ET | 107274 | 18.825 |
| 03:54 ET | 18118 | 18.805 |
| 03:56 ET | 188116 | 18.84 |
| 03:57 ET | 134315 | 18.85 |
| 03:59 ET | 209380 | 18.86 |
Apr 8, 2024
DJ NOV Is Maintained at Positive by Susquehanna, from 11:37AM ET on Monday Apr 08, 2024 by Dow Jones
11:37AM ET on Monday Apr 08, 2024 by Dow Jones
Mar 26, 2024
NOV Announces First Quarter 2024 Earnings Conference Call, from 6:30AM ET on Tuesday Mar 26, 2024 by Dow Jones
6:30AM ET on Tuesday Mar 26, 2024 by Dow JonesPress Release: NOV Announces First Quarter 2024 Earnings Conference Call, from 6:30AM ET on Tuesday Mar 26, 2024 by Dow Jones
6:30AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nov Inc | 7.4B | 7.6x | --- |
EnLink Midstream LLC | 6.2B | 30.7x | --- |
TechnipFMC PLC | 11.0B | 214.9x | --- |
Weatherford International PLC | 8.3B | 20.9x | --- |
Subsea 7 SA | 4.8B | 328.8x | -37.91% |
ChampionX Corp | 6.7B | 22.3x | +5.66% |
Company Information
NOV Inc. is an independent equipment and technology provider to the global energy industry. The Company operates through two segments: Energy Equipment, and Energy Products and Services. Its engineering knowhow, global supply chain management, manufacturing, and energy infrastructure development support provides capabilities to assist customers with energy transition advancement. It is also a geothermal equipment and technology provider, offering an array of tools and equipment specifically designed for the ultra-harsh conditions associated with geothermal development. Additionally, the Company is an equipment and technology provider for purpose-built vessels used to build, install, and maintain offshore wind towers and turbines. The Company is engaged in the development and commercialization of novel products and technologies to improve the efficiencies and economics of land and offshore-based wind, geothermal power generation, and carbon capture and sequestration.
Contact Information
- Headquarters
- 10353 RICHMOND AVE.HOUSTON, TX, United States 77042
- Phone
- 713-375-3700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Clay Williams
- Chief Financial Officer, Senior Vice President
- Jose Bayardo
- President - Energy Products and Services
- Scott Livingston
- President - Energy Equipment segment
- Joseph Rovig
- Senior Vice President, General Counsel, Secretary
- Craig Weinstock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 395.5M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 1.75 |
EPS | $2.49 |
Book Value | $15.66 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 7.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
