Nov IncNYSE:NOV
- LAST PRICE18.8200
- TODAY'S CHANGE (%)-0.1200 (-0.6336%)
- Bid / Lots18.7200/ 5
- Ask / Lots19.4500/ 1
- Open / Previous Close19.2000 / 18.9400
- Day Range
- 52 Week Range
- Volume3,131,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOV |
|---|---|---|
| 09:32 ET | 25675 | 19.12 |
| 09:33 ET | 10551 | 19.1 |
| 09:35 ET | 23385 | 19.155 |
| 09:37 ET | 15153 | 19.185 |
| 09:39 ET | 64757 | 19.23 |
| 09:42 ET | 9684 | 19.29 |
| 09:44 ET | 7821 | 19.33 |
| 09:46 ET | 6518 | 19.3 |
| 09:48 ET | 10664 | 19.32 |
| 09:50 ET | 11748 | 19.24 |
| 09:51 ET | 12005 | 19.275 |
| 09:53 ET | 5891 | 19.3 |
| 09:55 ET | 24105 | 19.315 |
| 09:57 ET | 25129 | 19.33 |
| 10:00 ET | 18141 | 19.395 |
| 10:02 ET | 8533 | 19.375 |
| 10:04 ET | 9777 | 19.37 |
| 10:06 ET | 53304 | 19.42 |
| 10:08 ET | 40865 | 19.44 |
| 10:09 ET | 4473 | 19.405 |
| 10:11 ET | 9804 | 19.425 |
| 10:13 ET | 30153 | 19.49 |
| 10:15 ET | 4055 | 19.48 |
| 10:18 ET | 10883 | 19.48 |
| 10:20 ET | 3343 | 19.44 |
| 10:22 ET | 4689 | 19.433 |
| 10:24 ET | 1646 | 19.435 |
| 10:26 ET | 6422 | 19.43 |
| 10:27 ET | 8171 | 19.375 |
| 10:29 ET | 5264 | 19.38 |
| 10:31 ET | 2930 | 19.355 |
| 10:33 ET | 6294 | 19.3 |
| 10:36 ET | 3032 | 19.29 |
| 10:38 ET | 1664 | 19.28 |
| 10:40 ET | 3118 | 19.255 |
| 10:42 ET | 7500 | 19.255 |
| 10:44 ET | 4726 | 19.21 |
| 10:45 ET | 10904 | 19.17 |
| 10:47 ET | 2558 | 19.18 |
| 10:49 ET | 4953 | 19.2 |
| 10:51 ET | 3619 | 19.185 |
| 10:54 ET | 3067 | 19.17 |
| 10:56 ET | 4196 | 19.17 |
| 10:58 ET | 6807 | 19.17 |
| 11:00 ET | 9040 | 19.09 |
| 11:02 ET | 4462 | 19.075 |
| 11:03 ET | 6110 | 19.065 |
| 11:05 ET | 2582 | 19.015 |
| 11:07 ET | 10751 | 19.02 |
| 11:09 ET | 2797 | 18.985 |
| 11:12 ET | 4527 | 18.945 |
| 11:14 ET | 5206 | 18.95 |
| 11:16 ET | 8926 | 18.975 |
| 11:18 ET | 2429 | 18.94 |
| 11:20 ET | 1067 | 18.94 |
| 11:21 ET | 8116 | 18.915 |
| 11:23 ET | 8873 | 18.91 |
| 11:25 ET | 12689 | 18.89 |
| 11:27 ET | 20099 | 18.84 |
| 11:30 ET | 6148 | 18.81 |
| 11:32 ET | 15268 | 18.78 |
| 11:34 ET | 5727 | 18.805 |
| 11:36 ET | 2000 | 18.8 |
| 11:38 ET | 7658 | 18.835 |
| 11:39 ET | 1813 | 18.82 |
| 11:41 ET | 3027 | 18.79 |
| 11:43 ET | 24526 | 18.74 |
| 11:45 ET | 5443 | 18.735 |
| 11:48 ET | 22453 | 18.72 |
| 11:50 ET | 8959 | 18.74 |
| 11:52 ET | 7050 | 18.73 |
| 11:54 ET | 22835 | 18.69 |
| 11:56 ET | 6520 | 18.71 |
| 11:57 ET | 4462 | 18.73 |
| 11:59 ET | 8544 | 18.73 |
| 12:01 ET | 3717 | 18.75 |
| 12:03 ET | 1878 | 18.78 |
| 12:06 ET | 1972 | 18.76 |
| 12:08 ET | 1678 | 18.76 |
| 12:10 ET | 7438 | 18.765 |
| 12:12 ET | 6067 | 18.755 |
| 12:14 ET | 5187 | 18.79 |
| 12:15 ET | 3774 | 18.795 |
| 12:17 ET | 4267 | 18.8 |
| 12:19 ET | 7811 | 18.79 |
| 12:21 ET | 700 | 18.78 |
| 12:24 ET | 3338 | 18.75 |
| 12:26 ET | 2637 | 18.765 |
| 12:28 ET | 1292 | 18.755 |
| 12:30 ET | 3694 | 18.75 |
| 12:32 ET | 1826 | 18.755 |
| 12:33 ET | 6950 | 18.74 |
| 12:35 ET | 3645 | 18.75 |
| 12:37 ET | 2956 | 18.77 |
| 12:39 ET | 1742 | 18.79 |
| 12:42 ET | 1100 | 18.83 |
| 12:44 ET | 5458 | 18.83 |
| 12:46 ET | 1765 | 18.8395 |
| 12:48 ET | 1307 | 18.825 |
| 12:50 ET | 2127 | 18.82 |
| 12:51 ET | 2411 | 18.81 |
| 12:53 ET | 16987 | 18.88 |
| 12:55 ET | 13250 | 18.87 |
| 12:57 ET | 1582 | 18.86 |
| 01:00 ET | 4149 | 18.84 |
| 01:02 ET | 2369 | 18.855 |
| 01:04 ET | 1172 | 18.865 |
| 01:06 ET | 752 | 18.88 |
| 01:08 ET | 2452 | 18.9 |
| 01:09 ET | 1398 | 18.89 |
| 01:11 ET | 3445 | 18.89 |
| 01:13 ET | 2159 | 18.88 |
| 01:15 ET | 3665 | 18.895 |
| 01:18 ET | 4528 | 18.92 |
| 01:20 ET | 7251 | 18.92 |
| 01:22 ET | 3533 | 18.915 |
| 01:24 ET | 1450 | 18.905 |
| 01:26 ET | 7641 | 18.87 |
| 01:27 ET | 2434 | 18.845 |
| 01:29 ET | 10563 | 18.83 |
| 01:31 ET | 3917 | 18.84 |
| 01:33 ET | 1709 | 18.835 |
| 01:36 ET | 2095 | 18.83 |
| 01:38 ET | 2554 | 18.8356 |
| 01:40 ET | 4249 | 18.855 |
| 01:42 ET | 5200 | 18.835 |
| 01:44 ET | 1120 | 18.82 |
| 01:45 ET | 10367 | 18.815 |
| 01:47 ET | 1814 | 18.835 |
| 01:49 ET | 3479 | 18.86 |
| 01:51 ET | 3200 | 18.845 |
| 01:54 ET | 9451 | 18.815 |
| 01:56 ET | 3170 | 18.82 |
| 01:58 ET | 8175 | 18.84 |
| 02:00 ET | 2600 | 18.85 |
| 02:02 ET | 5006 | 18.855 |
| 02:03 ET | 5366 | 18.855 |
| 02:05 ET | 4804 | 18.86 |
| 02:07 ET | 2056 | 18.835 |
| 02:09 ET | 13923 | 18.845 |
| 02:12 ET | 4280 | 18.865 |
| 02:14 ET | 5099 | 18.87 |
| 02:16 ET | 4702 | 18.84 |
| 02:18 ET | 8189 | 18.83 |
| 02:20 ET | 7188 | 18.84 |
| 02:21 ET | 4254 | 18.83 |
| 02:23 ET | 6972 | 18.82 |
| 02:25 ET | 3025 | 18.8385 |
| 02:27 ET | 7916 | 18.87 |
| 02:30 ET | 2112 | 18.875 |
| 02:32 ET | 8836 | 18.88 |
| 02:34 ET | 3553 | 18.875 |
| 02:36 ET | 3370 | 18.865 |
| 02:38 ET | 7971 | 18.885 |
| 02:39 ET | 5650 | 18.875 |
| 02:41 ET | 17391 | 18.885 |
| 02:43 ET | 2800 | 18.885 |
| 02:45 ET | 12641 | 18.875 |
| 02:48 ET | 10470 | 18.895 |
| 02:50 ET | 5809 | 18.89 |
| 02:52 ET | 1717 | 18.885 |
| 02:54 ET | 7802 | 18.89 |
| 02:56 ET | 5500 | 18.91 |
| 02:57 ET | 5267 | 18.895 |
| 02:59 ET | 4412 | 18.91 |
| 03:01 ET | 2449 | 18.9 |
| 03:03 ET | 1992 | 18.895 |
| 03:06 ET | 6395 | 18.8801 |
| 03:08 ET | 48826 | 18.87 |
| 03:10 ET | 13963 | 18.87 |
| 03:12 ET | 5558 | 18.895 |
| 03:14 ET | 5583 | 18.895 |
| 03:15 ET | 21584 | 18.87 |
| 03:17 ET | 6184 | 18.87 |
| 03:19 ET | 2200 | 18.865 |
| 03:21 ET | 5909 | 18.8702 |
| 03:24 ET | 6065 | 18.85 |
| 03:26 ET | 4212 | 18.845 |
| 03:28 ET | 4223 | 18.835 |
| 03:30 ET | 18943 | 18.845 |
| 03:32 ET | 11421 | 18.84 |
| 03:33 ET | 11729 | 18.845 |
| 03:35 ET | 11036 | 18.815 |
| 03:37 ET | 18374 | 18.805 |
| 03:39 ET | 19845 | 18.82 |
| 03:42 ET | 10646 | 18.839 |
| 03:44 ET | 6913 | 18.835 |
| 03:46 ET | 19622 | 18.815 |
| 03:48 ET | 20629 | 18.83 |
| 03:50 ET | 22865 | 18.835 |
| 03:51 ET | 93107 | 18.81 |
| 03:53 ET | 59865 | 18.845 |
| 03:55 ET | 79971 | 18.85 |
| 03:57 ET | 67201 | 18.845 |
| 04:00 ET | 762561 | 18.82 |
Nov 16, 2023
NOV Declares Regular Quarterly Dividend, from 6:30AM ET on Thursday Nov 16, 2023 by Dow Jones
6:30AM ET on Thursday Nov 16, 2023 by Dow JonesPress Release: NOV Declares Regular Quarterly Dividend, from 6:30AM ET on Thursday Nov 16, 2023 by Dow Jones
6:30AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nov Inc | 7.5B | 14.9x | --- |
TechnipFMC PLC | 8.8B | -360.8x | --- |
EnLink Midstream LLC | 6.1B | 21.4x | +127.94% |
Weatherford International PLC | 6.5B | 19.2x | --- |
ChampionX Corp | 5.7B | 19.4x | -11.87% |
Subsea 7 SA | 4.2B | 142.2x | -32.03% |
Company Information
NOV Inc. is an independent equipment and technology provider to the global energy industry. The Company serves diversified, national and independent service companies, contractors and energy producers in approximately 62 countries. The Company operates through three segments. The Wellbore Technologies segment designs, manufactures, rents and sells a range of equipment and technologies used to perform drilling operations. The segment also offers services, such as solids control and waste management equipment and services, drilling fluids, drill pipe, wired pipe, drilling optimization services, tubular inspection and coating services, instrumentation, downhole tools, and drill bits. The Completion & Production Solutions segment design, manufacture and integrate technologies for completions, oil and gas production, and industrial markets. The Rig Technologies segment provides drilling rig components, complete land drilling rigs and offshore drilling equipment packages.
Contact Information
- Headquarters
- 10353 RICHMOND AVE.HOUSTON, TX, United States 77042
- Phone
- 713-375-3700
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Clay Williams
- Chief Financial Officer, Senior Vice President
- Jose Bayardo
- President - Wellbore Technologies
- Isaac Joseph
- President - Energy Equipment segment
- Joseph Rovig
- President - Completion and Production Solutions
- Kirk Shelton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 393.9M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 12-22-23 |
Beta | 1.81 |
EPS | $1.26 |
Book Value | $12.97 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
