Novanta IncNASDAQ:NOVT
- LAST PRICE173.7350
- TODAY'S CHANGE (%)3.9450 (2.3235%)
- Bid / Lots173.6900/ 6
- Ask / Lots174.2900/ 6
- Open / Previous Close172.2000 / 169.7900
- Day Range
- 52 Week Range
- Volume140,381
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOVT |
|---|---|---|
| 09:32 ET | 1408 | 172.12 |
| 09:33 ET | 1632 | 172.635 |
| 09:35 ET | 100 | 173.405 |
| 09:39 ET | 258 | 173.74 |
| 09:42 ET | 48882 | 174.01 |
| 09:44 ET | 100 | 174.61 |
| 09:48 ET | 200 | 174.465 |
| 09:51 ET | 200 | 175.2 |
| 09:53 ET | 16873 | 174.445 |
| 09:55 ET | 300 | 174.315 |
| 09:57 ET | 400 | 174.315 |
| 10:00 ET | 300 | 174.385 |
| 10:02 ET | 200 | 173.93 |
| 10:08 ET | 900 | 174.065 |
| 10:09 ET | 200 | 173.91 |
| 10:11 ET | 100 | 173.91 |
| 10:13 ET | 400 | 173.955 |
| 10:15 ET | 100 | 174.1125 |
| 10:18 ET | 300 | 174.035 |
| 10:20 ET | 100 | 174.455 |
| 10:24 ET | 400 | 174.79 |
| 10:26 ET | 814 | 175.03 |
| 10:27 ET | 700 | 174.96 |
| 10:29 ET | 2386 | 175.47 |
| 10:31 ET | 2776 | 175.29 |
| 10:33 ET | 2897 | 175.13 |
| 10:36 ET | 340 | 175.04 |
| 10:38 ET | 620 | 175.35 |
| 10:42 ET | 1289 | 175.34 |
| 10:47 ET | 100 | 175.53 |
| 10:54 ET | 200 | 175.39 |
| 11:02 ET | 200 | 175.58 |
| 11:03 ET | 500 | 175.37 |
| 11:07 ET | 228 | 175.17 |
| 11:14 ET | 152 | 174.72 |
| 11:16 ET | 200 | 174.75 |
| 11:18 ET | 100 | 175.105 |
| 11:20 ET | 300 | 175.105 |
| 11:21 ET | 100 | 175.1 |
| 11:23 ET | 899 | 174.57 |
| 11:25 ET | 200 | 174.605 |
| 11:32 ET | 100 | 174.69 |
| 11:36 ET | 154 | 174.605 |
| 11:38 ET | 401 | 174.36 |
| 11:39 ET | 231 | 174.175 |
| 11:45 ET | 100 | 174.22 |
| 11:48 ET | 200 | 174.215 |
| 11:50 ET | 100 | 174.215 |
| 11:54 ET | 100 | 174.24 |
| 11:56 ET | 568 | 174.16 |
| 11:59 ET | 200 | 174.65 |
| 12:01 ET | 300 | 174.63 |
| 12:03 ET | 100 | 174.615 |
| 12:06 ET | 200 | 174.605 |
| 12:08 ET | 100 | 174.54 |
| 12:10 ET | 1610 | 174.39 |
| 12:12 ET | 308 | 174.35 |
| 12:14 ET | 300 | 174.22 |
| 12:15 ET | 200 | 173.865 |
| 12:17 ET | 333 | 173.865 |
| 12:19 ET | 300 | 173.7 |
| 12:21 ET | 159 | 173.53 |
| 12:24 ET | 200 | 173.26 |
| 12:26 ET | 100 | 173.175 |
| 12:28 ET | 400 | 173.29 |
| 12:32 ET | 407 | 173.13 |
| 12:33 ET | 340 | 173.275 |
| 12:39 ET | 401 | 173.195 |
| 12:48 ET | 300 | 173.01 |
| 12:50 ET | 1119 | 173.03 |
| 12:51 ET | 400 | 172.99 |
| 01:00 ET | 103 | 173.55 |
| 01:02 ET | 100 | 173.63 |
| 01:04 ET | 205 | 173.735 |
Nov 6, 2024
DJ Novanta Is Maintained at Neutral by Baird, from 7:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Novanta Announces Financial Results for the Third Quarter 2024, from 6:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:59AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Novanta 3Q EPS 53c >NOVT, from 6:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novanta Inc | 6.1B | 104.3x | +7.88% |
Powell Industries Inc | 3.5B | 22.6x | +70.63% |
IPG Photonics Corp | 3.4B | -23.0x | -9.49% |
Advanced Energy Industries Inc | 4.3B | 98.7x | -2.26% |
Littelfuse Inc | 6.1B | 32.5x | +9.22% |
Crane NXT Co | 3.4B | 20.5x | -9.60% |
Company Information
Novanta Inc. is a supplier of core technology solutions, which give medical and advanced industrial original equipment manufacturers. The Company has three segments. Precision Medicine and Manufacturing segment designs, manufactures and markets photonics-based solutions, including laser scanning, laser beam delivery, carbon dioxide laser, solid state laser, ultrafast laser, and optical light engine products to customers worldwide. Medical Solutions segment designs, manufactures and markets a range of medical grade technologies, including medical insufflators, pumps and related disposables; visualization solutions; wireless technologies, video recorders and video integration technologies, and others. Robotics and Automation segment designs, manufactures and markets optical and inductive encoders, precision motors, servo drives and motion control solutions, integrated stepper motors, intelligent robotic end-of-arm technology solutions, and air bearing spindles to customers worldwide.
Contact Information
- Headquarters
- 125 Middlesex TurnpikeBEDFORD, MA, United States 01730-1409
- Phone
- 781-266-5618
- Fax
- 781-266-5114
Executives
- Chairman of the Board, Chief Executive Officer
- Matthijs Glastra
- Chief Financial Officer
- Robert Buckley
- General Counsel, Corporate Secretary
- Michele Welsh
- Lead Independent Director
- Lonny Carpenter
- Director
- Mary Ladone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $922.8M |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $1.67 |
Book Value | $18.80 |
P/E Ratio | 104.3x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 54.0x |
Operating Margin | 11.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
