Nuveen Variable Rate Preferred & Income FundNYSE:NPFD
- LAST PRICE19.0000
- TODAY'S CHANGE (%)0.1500 (0.7958%)
- Bid / Lots18.9400/ 7
- Ask / Lots19.0100/ 7
- Open / Previous Close18.8600 / 18.8500
- Day Range
- 52 Week Range
- Volume51,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPFD |
|---|---|---|
| 09:32 ET | 1096 | 18.86 |
| 09:44 ET | 200 | 18.91 |
| 09:46 ET | 200 | 18.93 |
| 09:48 ET | 100 | 18.93 |
| 09:50 ET | 300 | 18.97 |
| 09:51 ET | 200 | 18.97 |
| 09:53 ET | 200 | 18.98 |
| 09:55 ET | 200 | 18.98 |
| 10:00 ET | 400 | 18.98 |
| 10:02 ET | 200 | 18.98 |
| 10:04 ET | 200 | 18.98 |
| 10:08 ET | 200 | 18.98 |
| 10:09 ET | 200 | 19 |
| 10:13 ET | 200 | 18.99 |
| 10:15 ET | 200 | 18.98 |
| 10:18 ET | 1000 | 18.99 |
| 10:20 ET | 4300 | 18.92 |
| 10:24 ET | 881 | 18.94 |
| 10:26 ET | 917 | 18.9352 |
| 10:29 ET | 1200 | 18.8865 |
| 10:31 ET | 200 | 18.98 |
| 10:36 ET | 200 | 18.98 |
| 10:40 ET | 200 | 18.98 |
| 10:44 ET | 200 | 18.99 |
| 10:45 ET | 200 | 18.99 |
| 10:49 ET | 200 | 18.99 |
| 10:54 ET | 200 | 18.98 |
| 10:58 ET | 200 | 18.98 |
| 11:00 ET | 200 | 18.98 |
| 11:05 ET | 200 | 18.99 |
| 11:09 ET | 200 | 18.99 |
| 11:14 ET | 1422 | 18.8856 |
| 11:16 ET | 200 | 18.97 |
| 11:18 ET | 4670 | 18.94 |
| 11:20 ET | 300 | 18.9 |
| 11:23 ET | 100 | 18.99 |
| 11:25 ET | 513 | 18.9 |
| 11:27 ET | 462 | 18.94 |
| 11:30 ET | 500 | 18.94 |
| 11:34 ET | 900 | 18.95 |
| 11:38 ET | 200 | 18.99 |
| 11:39 ET | 300 | 18.97 |
| 11:41 ET | 200 | 18.99 |
| 11:43 ET | 2178 | 18.955 |
| 11:48 ET | 200 | 18.98 |
| 11:50 ET | 300 | 18.99 |
| 11:52 ET | 500 | 18.99 |
| 11:54 ET | 200 | 18.98 |
| 11:56 ET | 200 | 18.99 |
| 11:59 ET | 100 | 18.99 |
| 12:03 ET | 200 | 19 |
| 12:06 ET | 400 | 19 |
| 12:10 ET | 1250 | 19 |
| 12:14 ET | 200 | 19 |
| 12:17 ET | 4327 | 18.9403 |
| 12:19 ET | 200 | 19 |
| 12:24 ET | 414 | 19 |
| 12:28 ET | 200 | 19 |
| 12:30 ET | 200 | 19 |
| 12:33 ET | 200 | 19.03 |
| 12:37 ET | 200 | 19.04 |
| 12:39 ET | 2000 | 18.985 |
| 12:42 ET | 200 | 19.03 |
| 12:44 ET | 200 | 19.03 |
| 12:48 ET | 100 | 19.02 |
| 12:50 ET | 200 | 19.03 |
| 12:53 ET | 300 | 19.04 |
| 12:57 ET | 1505 | 19.03 |
| 01:00 ET | 300 | 19.02 |
| 01:04 ET | 500 | 19.04 |
| 01:06 ET | 200 | 19.04 |
| 01:08 ET | 100 | 19.03 |
| 01:09 ET | 300 | 19.04 |
| 01:11 ET | 100 | 19.02 |
| 01:13 ET | 300 | 19.03 |
| 01:15 ET | 100 | 19.035 |
| 01:18 ET | 100 | 19.035 |
| 01:20 ET | 200 | 19.03 |
| 01:22 ET | 610 | 19.0164 |
| 01:27 ET | 400 | 19.0339 |
| 01:29 ET | 197 | 19.008 |
| 01:31 ET | 100 | 19.02 |
| 01:33 ET | 100 | 19.02 |
| 01:38 ET | 226 | 19.02 |
| 01:42 ET | 300 | 19.01 |
| 01:44 ET | 200 | 19 |
| 01:45 ET | 200 | 19 |
| 01:49 ET | 200 | 19 |
| 01:51 ET | 400 | 19 |
| 01:54 ET | 100 | 19.01 |
| 01:56 ET | 800 | 18.97 |
| 01:58 ET | 795 | 18.975 |
| 02:02 ET | 200 | 19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuveen Variable Rate Preferred & Income Fund | 455.5M | 7.0x | --- |
Nuveen Taxable Municipal Income Fund | 461.5M | 28.4x | --- |
Nuveen Preferred Securities & Income Opportunities Fund | 460.0M | 7.6x | +7.09% |
Calamos Global Dynamic Income Fund | 445.1M | 5.8x | --- |
BlackRock Municipal Income Trust | 445.3M | 39.2x | --- |
BlackRock MuniAssets Fund | 461.4M | 10.0x | --- |
Company Information
Nuveen Variable Rate Preferred & Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income and total return. The Fund seeks to achieve its investment objective by investing in a portfolio of variable rate preferred securities and other variable rate income-producing securities from companies such as banks, utilities, and insurance companies. The Fund invests up to 20% of Managed Assets in contingent capital securities or contingent convertible securities (CoCos) and up to 15% in companies located in emerging market countries but will only invest in United States dollar-denominated securities. More than 25% of Managed Assets will be invested in securities of companies in the financial services sector. The investment adviser of the Fund is Nuveen Fund Advisors, LLC.
Contact Information
- Headquarters
- 333 W. Wacker Dr.CHICAGO, IL, United States 60606
- Phone
- 312-917-8146
- Fax
- ---
Executives
- Independent Chairman of the Board, Trustee
- Terence Toth
- Chief Administrative Officer
- David Lamb
- Chief Compliance Officer, Vice President
- Brett Black
- Vice President and Controller
- E. Scott Wickerham
- Vice President and Treasurer
- Nathaniel Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.5M |
|---|---|
Revenue (TTM) | $42.7M |
Shares Outstanding | 24.2M |
Dividend Yield | 8.79% |
Annual Dividend Rate | 1.6700 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | $2.71 |
Book Value | $20.13 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 42.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
