Enpro IncNYSE:NPO
- LAST PRICE149.0200
- TODAY'S CHANGE (%)-0.2400 (-0.1608%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close148.6500 / 149.2600
- Day Range
- 52 Week Range
- Volume108,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 4122 | 148.65 |
| 09:36 ET | 501 | 149.51 |
| 09:39 ET | 426 | 149.93 |
| 09:50 ET | 134 | 150.03 |
| 09:54 ET | 100 | 150.47 |
| 09:57 ET | 519 | 150.48 |
| 10:01 ET | 169 | 150 |
| 10:06 ET | 1164 | 150.47 |
| 10:12 ET | 100 | 150.45 |
| 10:14 ET | 300 | 149.87 |
| 10:15 ET | 300 | 150.075 |
| 10:30 ET | 100 | 149.695 |
| 10:32 ET | 392 | 149.55 |
| 10:33 ET | 100 | 149.69 |
| 10:37 ET | 300 | 149.26 |
| 10:44 ET | 100 | 149.135 |
| 10:48 ET | 300 | 149.13 |
| 10:55 ET | 600 | 149.48 |
| 10:57 ET | 200 | 149.28 |
| 11:02 ET | 301 | 149.135 |
| 11:04 ET | 100 | 149.015 |
| 11:06 ET | 200 | 149.025 |
| 11:08 ET | 200 | 149.24 |
| 11:13 ET | 200 | 149.1 |
| 11:20 ET | 197 | 149.2 |
| 11:29 ET | 100 | 149.46 |
| 11:31 ET | 600 | 150.285 |
| 11:38 ET | 1000 | 150.095 |
| 11:44 ET | 100 | 150.12 |
| 11:51 ET | 110 | 150.365 |
| 12:02 ET | 100 | 150.11 |
| 12:07 ET | 100 | 150.08 |
| 12:12 ET | 100 | 150.025 |
| 12:14 ET | 100 | 149.88 |
| 12:18 ET | 100 | 149.79 |
| 12:23 ET | 100 | 149.795 |
| 12:25 ET | 400 | 149.59 |
| 12:30 ET | 100 | 149.38 |
| 12:43 ET | 300 | 149.295 |
| 12:52 ET | 400 | 149.5 |
| 01:03 ET | 200 | 149.805 |
| 01:15 ET | 200 | 149.91 |
| 01:21 ET | 100 | 150.14 |
| 01:26 ET | 100 | 150.04 |
| 01:28 ET | 100 | 149.86 |
| 01:30 ET | 500 | 149.745 |
| 01:32 ET | 100 | 149.725 |
| 01:42 ET | 100 | 149.7 |
| 01:46 ET | 209 | 149.81 |
| 01:48 ET | 500 | 149.93 |
| 01:55 ET | 100 | 150 |
| 01:57 ET | 300 | 149.95 |
| 02:02 ET | 200 | 149.93 |
| 02:04 ET | 200 | 149.92 |
| 02:08 ET | 810 | 149.97 |
| 02:29 ET | 600 | 149.75 |
| 02:31 ET | 100 | 149.935 |
| 02:38 ET | 100 | 149.58 |
| 02:42 ET | 121 | 149.39 |
| 02:47 ET | 200 | 149.45 |
| 02:49 ET | 200 | 149.25 |
| 02:56 ET | 200 | 149.22 |
| 03:02 ET | 100 | 149.22 |
| 03:03 ET | 100 | 149.32 |
| 03:05 ET | 350 | 149.1 |
| 03:07 ET | 200 | 148.89 |
| 03:14 ET | 3624 | 148.88 |
| 03:20 ET | 100 | 148.64 |
| 03:23 ET | 119 | 148.6 |
| 03:27 ET | 200 | 148.71 |
| 03:30 ET | 1262 | 148.735 |
| 03:34 ET | 100 | 148.74 |
| 03:36 ET | 200 | 148.58 |
| 03:38 ET | 300 | 148.715 |
| 03:43 ET | 710 | 148.84 |
| 03:45 ET | 1210 | 148.93 |
| 03:48 ET | 202 | 148.97 |
| 03:50 ET | 300 | 148.85 |
| 03:52 ET | 2589 | 148.76 |
| 03:54 ET | 196 | 148.88 |
| 03:56 ET | 2344 | 148.94 |
| 03:57 ET | 1768 | 148.88 |
| 03:59 ET | 25332 | 149.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.1B | 289.4x | --- |
Hayward Holdings Inc | 2.8B | 36.1x | --- |
Kadant Inc | 3.3B | 28.5x | +13.34% |
Albany International Corp | 2.8B | 24.8x | +6.57% |
ESCO Technologies Inc | 2.6B | 28.1x | +8.54% |
Mueller Water Products Inc | 2.5B | 32.4x | +4.29% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.9M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-20-24 |
Beta | 1.55 |
EPS | $0.51 |
Book Value | $67.42 |
P/E Ratio | 289.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 30.8x |
Operating Margin | 7.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
