EnPro Industries IncNYSE:NPO
- LAST PRICE120.2400
- TODAY'S CHANGE (%)-0.1300 (-0.1080%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close119.8100 / 120.3700
- Day Range
- 52 Week Range
- Volume115,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 193 | 119.81 |
| 09:44 ET | 100 | 120.1 |
| 09:46 ET | 411 | 120.35 |
| 09:48 ET | 200 | 120.82 |
| 09:51 ET | 200 | 120.94 |
| 09:55 ET | 100 | 121.02 |
| 10:02 ET | 300 | 120.94 |
| 10:04 ET | 177 | 121.03 |
| 10:06 ET | 500 | 121.1 |
| 10:13 ET | 200 | 121 |
| 10:26 ET | 250 | 121 |
| 10:27 ET | 100 | 121 |
| 10:29 ET | 200 | 121 |
| 10:33 ET | 100 | 121 |
| 10:36 ET | 600 | 121.035 |
| 10:38 ET | 200 | 121.035 |
| 10:42 ET | 200 | 121 |
| 10:44 ET | 626 | 121 |
| 10:45 ET | 800 | 120.91 |
| 10:47 ET | 1400 | 121.05 |
| 10:49 ET | 900 | 121.02 |
| 10:51 ET | 512 | 120.98 |
| 10:54 ET | 161 | 120.93 |
| 10:56 ET | 212 | 120.64 |
| 11:00 ET | 100 | 120.77 |
| 11:02 ET | 4431 | 121 |
| 11:03 ET | 200 | 121.01 |
| 11:05 ET | 100 | 121 |
| 11:07 ET | 100 | 121.015 |
| 11:12 ET | 100 | 121 |
| 11:18 ET | 100 | 120.96 |
| 11:25 ET | 320 | 120.67 |
| 11:27 ET | 100 | 120.68 |
| 11:36 ET | 100 | 120.85 |
| 11:38 ET | 100 | 120.855 |
| 11:39 ET | 332 | 120.67 |
| 11:41 ET | 700 | 120.8 |
| 11:43 ET | 302 | 120.75 |
| 11:45 ET | 100 | 120.715 |
| 11:50 ET | 300 | 120.48 |
| 11:54 ET | 200 | 120.575 |
| 11:56 ET | 100 | 120.575 |
| 11:57 ET | 100 | 120.565 |
| 11:59 ET | 100 | 120.42 |
| 12:03 ET | 300 | 120.435 |
| 12:06 ET | 699 | 120.65 |
| 12:10 ET | 100 | 120.79 |
| 12:15 ET | 100 | 120.89 |
| 12:17 ET | 1070 | 120.68 |
| 12:19 ET | 1183 | 120.27 |
| 12:21 ET | 100 | 120.58 |
| 12:24 ET | 100 | 120.695 |
| 12:35 ET | 600 | 121.005 |
| 12:39 ET | 200 | 121.06 |
| 12:46 ET | 200 | 120.84 |
| 12:48 ET | 100 | 121 |
| 12:55 ET | 100 | 121 |
| 01:00 ET | 100 | 120.87 |
| 01:04 ET | 200 | 120.58 |
| 01:06 ET | 1610 | 121.01 |
| 01:15 ET | 498 | 120.66 |
| 01:22 ET | 341 | 120.59 |
| 01:26 ET | 100 | 120.94 |
| 01:27 ET | 300 | 120.93 |
| 01:38 ET | 732 | 120.935 |
| 01:40 ET | 100 | 120.91 |
| 01:45 ET | 200 | 120.76 |
| 01:49 ET | 100 | 120.71 |
| 01:51 ET | 300 | 120.81 |
| 01:54 ET | 100 | 120.9 |
| 01:56 ET | 400 | 120.91 |
| 02:00 ET | 200 | 120.73 |
| 02:05 ET | 200 | 121.03 |
| 02:07 ET | 100 | 120.93 |
| 02:12 ET | 100 | 120.81 |
| 02:14 ET | 100 | 120.905 |
| 02:21 ET | 300 | 120.905 |
| 02:23 ET | 200 | 120.83 |
| 02:36 ET | 2323 | 120.83 |
| 02:39 ET | 700 | 120.92 |
| 02:41 ET | 133 | 120.94 |
| 02:50 ET | 200 | 120.8 |
| 02:54 ET | 200 | 120.805 |
| 02:56 ET | 300 | 120.77 |
| 02:59 ET | 101 | 120.7521 |
| 03:01 ET | 100 | 120.74 |
| 03:06 ET | 200 | 120.8 |
| 03:08 ET | 200 | 120.81 |
| 03:10 ET | 200 | 120.815 |
| 03:12 ET | 300 | 120.74 |
| 03:17 ET | 800 | 120.75 |
| 03:19 ET | 100 | 120.85 |
| 03:21 ET | 400 | 120.78 |
| 03:24 ET | 200 | 120.685 |
| 03:26 ET | 100 | 120.8 |
| 03:30 ET | 200 | 120.8 |
| 03:32 ET | 330 | 120.67 |
| 03:33 ET | 600 | 120.68 |
| 03:35 ET | 180 | 120.65 |
| 03:37 ET | 100 | 120.67 |
| 03:39 ET | 548 | 120.57 |
| 03:42 ET | 100 | 120.67 |
| 03:46 ET | 300 | 120.58 |
| 03:48 ET | 400 | 120.55 |
| 03:50 ET | 313 | 120.6 |
| 03:51 ET | 300 | 120.58 |
| 03:53 ET | 1436 | 120.56 |
| 03:55 ET | 1801 | 120.62 |
| 03:57 ET | 710 | 120.61 |
| 04:00 ET | 41121 | 120.24 |
Jan 30, 2023
Branford Seals the Deal! Fund II Invests in Leading Pipeline Safety Supplier, from 4:30PM ET on Monday Jan 30, 2023 by PR Newswire
4:30PM ET on Monday Jan 30, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EnPro Industries Inc | 2.5B | 15.0x | --- |
Barnes Group Inc | 2.3B | 90.2x | -4.66% |
Mueller Water Products Inc | 2.2B | 27.6x | +7.63% |
ESCO Technologies Inc | 2.6B | 31.6x | +8.86% |
Kadant Inc | 2.5B | 21.0x | +20.18% |
Helios Technologies Inc | 2.3B | 21.8x | +30.03% |
Company Information
EnPro Industries, Inc. (EnPro) is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma, and life sciences. It operates in two segments: Sealing Technologies and Advanced Surface Technologies. Sealing Technologies segment includes three operating divisions, Garlock, Technetics and Stemco, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. Advanced Surface Technologies segment includes four operating businesses, Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- SUITE 500, 5605 CARNEGIE BOULEVARDCHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President
- J. Milton Childress
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
- Senior Vice President, Controller, Chief Accounting Officer
- Steven Bower
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.8M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 11-29-22 |
Pay Date | 12-14-22 |
Beta | 1.42 |
EPS | $7.99 |
Book Value | $61.09 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 10.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
