Enpro IncNYSE:NPO
- LAST PRICE180.1300
- TODAY'S CHANGE (%)5.7900 (3.3211%)
- Bid / Lots175.9200/ 1
- Ask / Lots184.6300/ 1
- Open / Previous Close175.0000 / 174.3400
- Day Range
- 52 Week Range
- Volume91,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 1893 | 175 |
| 09:33 ET | 500 | 175.68 |
| 09:35 ET | 340 | 174.67 |
| 09:44 ET | 336 | 175 |
| 09:48 ET | 891 | 175.56 |
| 09:50 ET | 298 | 175 |
| 10:00 ET | 100 | 175.97 |
| 10:02 ET | 180 | 175.16 |
| 10:04 ET | 100 | 176.16 |
| 10:09 ET | 700 | 175.78 |
| 10:11 ET | 100 | 175.735 |
| 10:29 ET | 200 | 175.89 |
| 10:31 ET | 590 | 175.955 |
| 10:38 ET | 400 | 176.755 |
| 10:44 ET | 221 | 176.73 |
| 10:49 ET | 100 | 177.425 |
| 10:54 ET | 100 | 177.655 |
| 10:56 ET | 200 | 177.84 |
| 11:00 ET | 1220 | 177.61 |
| 11:16 ET | 138 | 177.775 |
| 11:23 ET | 100 | 177.72 |
| 11:34 ET | 100 | 177.96 |
| 11:38 ET | 142 | 177.45 |
| 11:39 ET | 100 | 177.265 |
| 12:06 ET | 100 | 176.68 |
| 12:10 ET | 100 | 176.92 |
| 12:17 ET | 200 | 176.485 |
| 12:26 ET | 100 | 176.78 |
| 12:28 ET | 391 | 176.9128 |
| 12:30 ET | 124 | 176.94 |
| 12:32 ET | 100 | 177.11 |
| 12:33 ET | 193 | 177.3359 |
| 12:37 ET | 100 | 177.04 |
| 12:44 ET | 205 | 176.99 |
| 12:48 ET | 100 | 177.125 |
| 12:51 ET | 332 | 177.44 |
| 01:15 ET | 800 | 178.18 |
| 01:26 ET | 190 | 178.48 |
| 01:27 ET | 100 | 178.815 |
| 01:36 ET | 741 | 178.86 |
| 01:45 ET | 789 | 179.16 |
| 02:02 ET | 100 | 179.39 |
| 02:14 ET | 100 | 178.96 |
| 02:20 ET | 100 | 178.81 |
| 02:21 ET | 254 | 178.9 |
| 02:25 ET | 100 | 179.15 |
| 02:34 ET | 200 | 179.6 |
| 02:36 ET | 100 | 179.615 |
| 02:41 ET | 100 | 179.595 |
| 02:52 ET | 100 | 179.56 |
| 02:54 ET | 400 | 179.53 |
| 03:06 ET | 100 | 179.61 |
| 03:10 ET | 100 | 179.79 |
| 03:17 ET | 220 | 179.95 |
| 03:19 ET | 300 | 179.635 |
| 03:21 ET | 1100 | 179.245 |
| 03:24 ET | 100 | 179.085 |
| 03:26 ET | 4515 | 179.585 |
| 03:28 ET | 983 | 179.94 |
| 03:30 ET | 1290 | 179.75 |
| 03:32 ET | 300 | 179.735 |
| 03:35 ET | 400 | 179.7325 |
| 03:37 ET | 1600 | 179.78 |
| 03:39 ET | 1530 | 179.705 |
| 03:42 ET | 200 | 179.83 |
| 03:44 ET | 300 | 179.825 |
| 03:46 ET | 100 | 179.79 |
| 03:50 ET | 205 | 179.97 |
| 03:51 ET | 800 | 179.79 |
| 03:53 ET | 764 | 180.025 |
| 03:55 ET | 710 | 180.28 |
| 03:57 ET | 518 | 180.345 |
| 04:00 ET | 20804 | 180.13 |
Nov 5, 2024
Enpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Press Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesEnpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.8B | 70.3x | --- |
ESCO Technologies Inc | 3.8B | 37.7x | +5.81% |
Hayward Holdings Inc | 3.4B | 37.2x | --- |
Mirion Technologies Inc | 3.8B | -49.5x | --- |
Mueller Water Products Inc | 3.9B | 33.8x | +13.20% |
Kadant Inc | 4.8B | 41.8x | +13.34% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.46 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 70.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
