Enpro IncNYSE:NPO
- LAST PRICE189.1000
- TODAY'S CHANGE (%)1.0800 (0.5744%)
- Bid / Lots170.0000/ 1
- Ask / Lots202.7700/ 1
- Open / Previous Close190.1400 / 188.0200
- Day Range
- 52 Week Range
- Volume80,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 687 | 190.14 |
| 09:35 ET | 100 | 190.93 |
| 09:39 ET | 100 | 191.065 |
| 09:44 ET | 400 | 190.79 |
| 09:46 ET | 300 | 190.77 |
| 09:48 ET | 126 | 189.845 |
| 09:55 ET | 200 | 189.955 |
| 09:57 ET | 200 | 189.955 |
| 10:00 ET | 100 | 190.185 |
| 10:02 ET | 1300 | 189.475 |
| 10:09 ET | 400 | 189.63 |
| 10:11 ET | 800 | 189.77 |
| 10:13 ET | 400 | 190.105 |
| 10:15 ET | 600 | 189.955 |
| 10:20 ET | 400 | 189.615 |
| 10:22 ET | 200 | 189.615 |
| 10:24 ET | 100 | 189.215 |
| 10:26 ET | 100 | 189.095 |
| 10:27 ET | 800 | 189.54 |
| 10:33 ET | 100 | 189.475 |
| 10:45 ET | 1500 | 189.495 |
| 10:47 ET | 457 | 189.395 |
| 10:51 ET | 330 | 189.69 |
| 11:05 ET | 100 | 189.545 |
| 11:07 ET | 600 | 189.395 |
| 11:14 ET | 300 | 189.32 |
| 11:18 ET | 100 | 189.31 |
| 11:20 ET | 400 | 189.16 |
| 11:21 ET | 500 | 189.3 |
| 11:30 ET | 200 | 189.4425 |
| 11:39 ET | 400 | 189.4 |
| 11:43 ET | 100 | 189.44 |
| 11:57 ET | 100 | 189.605 |
| 12:01 ET | 200 | 189.62 |
| 12:06 ET | 400 | 189.66 |
| 12:08 ET | 300 | 189.6675 |
| 12:10 ET | 100 | 189.67 |
| 12:12 ET | 300 | 189.69 |
| 12:14 ET | 100 | 189.82 |
| 12:15 ET | 500 | 189.99 |
| 12:17 ET | 100 | 189.875 |
| 12:35 ET | 1320 | 189.835 |
| 12:39 ET | 200 | 189.94 |
| 12:44 ET | 200 | 190.11 |
| 12:46 ET | 100 | 189.98 |
| 12:51 ET | 2620 | 189.815 |
| 12:53 ET | 400 | 189.735 |
| 12:55 ET | 1100 | 189.16 |
| 12:57 ET | 508 | 189.16 |
| 01:00 ET | 21909 | 189.1 |
Nov 5, 2024
Enpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.9B | 73.8x | --- |
ESCO Technologies Inc | 3.8B | 37.7x | +5.81% |
Hayward Holdings Inc | 3.5B | 37.6x | --- |
Mueller Water Products Inc | 3.9B | 33.9x | +13.20% |
Mirion Technologies Inc | 3.8B | -51.3x | --- |
Kadant Inc | 4.7B | 42.2x | +13.34% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.48 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 73.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
