NerdWallet IncNASDAQ:NRDS
- LAST PRICE9.4000
- TODAY'S CHANGE (%)-0.2300 (-2.3884%)
- Bid / Lots9.1200/ 1
- Ask / Lots9.6800/ 1
- Open / Previous Close9.5900 / 9.6300
- Day Range
- 52 Week Range
- Volume1,028,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRDS |
|---|---|---|
| 09:32 ET | 2300 | 9.59 |
| 09:34 ET | 103 | 9.655 |
| 09:36 ET | 900 | 9.55 |
| 09:38 ET | 900 | 9.67 |
| 09:39 ET | 879 | 9.65 |
| 09:41 ET | 773 | 9.71 |
| 09:43 ET | 400 | 9.675 |
| 09:45 ET | 213 | 9.68 |
| 09:48 ET | 2242 | 9.615 |
| 09:50 ET | 500 | 9.64 |
| 09:52 ET | 100 | 9.6442 |
| 09:54 ET | 1307 | 9.66 |
| 09:56 ET | 200 | 9.665 |
| 09:59 ET | 2852 | 9.68 |
| 10:01 ET | 850 | 9.665 |
| 10:03 ET | 200 | 9.67 |
| 10:06 ET | 3446 | 9.63 |
| 10:08 ET | 413 | 9.62 |
| 10:10 ET | 400 | 9.59 |
| 10:12 ET | 700 | 9.6 |
| 10:14 ET | 1048 | 9.56 |
| 10:15 ET | 300 | 9.57 |
| 10:19 ET | 400 | 9.52 |
| 10:21 ET | 1957 | 9.49 |
| 10:24 ET | 800 | 9.46 |
| 10:26 ET | 200 | 9.44 |
| 10:28 ET | 700 | 9.43 |
| 10:30 ET | 100 | 9.4273 |
| 10:32 ET | 1600 | 9.44 |
| 10:33 ET | 200 | 9.44 |
| 10:35 ET | 200 | 9.45 |
| 10:37 ET | 3319 | 9.45 |
| 10:39 ET | 200 | 9.45 |
| 10:44 ET | 300 | 9.47 |
| 10:46 ET | 841 | 9.47 |
| 10:50 ET | 500 | 9.46 |
| 10:51 ET | 1800 | 9.45 |
| 10:53 ET | 916 | 9.42 |
| 10:55 ET | 700 | 9.44 |
| 10:57 ET | 500 | 9.43 |
| 11:00 ET | 6312 | 9.36 |
| 11:02 ET | 1000 | 9.37 |
| 11:04 ET | 900 | 9.3682 |
| 11:06 ET | 5219 | 9.33 |
| 11:08 ET | 400 | 9.32 |
| 11:09 ET | 643 | 9.32 |
| 11:11 ET | 356 | 9.325 |
| 11:13 ET | 500 | 9.35 |
| 11:15 ET | 1068 | 9.32 |
| 11:18 ET | 700 | 9.31 |
| 11:20 ET | 2386 | 9.31 |
| 11:22 ET | 200 | 9.31 |
| 11:24 ET | 905 | 9.32 |
| 11:26 ET | 225 | 9.3299 |
| 11:27 ET | 300 | 9.31 |
| 11:29 ET | 6911 | 9.27 |
| 11:31 ET | 1043 | 9.27 |
| 11:33 ET | 4357 | 9.3 |
| 11:36 ET | 200 | 9.305 |
| 11:38 ET | 1500 | 9.31 |
| 11:40 ET | 629 | 9.31 |
| 11:42 ET | 102 | 9.305 |
| 11:44 ET | 296 | 9.31 |
| 11:47 ET | 1400 | 9.36 |
| 11:49 ET | 455 | 9.36 |
| 11:51 ET | 2674 | 9.35 |
| 11:54 ET | 600 | 9.39 |
| 11:58 ET | 100 | 9.39 |
| 12:00 ET | 100 | 9.37 |
| 12:03 ET | 200 | 9.39 |
| 12:05 ET | 814 | 9.38 |
| 12:07 ET | 100 | 9.36 |
| 12:09 ET | 1400 | 9.34 |
| 12:12 ET | 100 | 9.36 |
| 12:14 ET | 618 | 9.375 |
| 12:16 ET | 800 | 9.38 |
| 12:18 ET | 300 | 9.37 |
| 12:20 ET | 500 | 9.3499 |
| 12:21 ET | 620 | 9.35 |
| 12:23 ET | 300 | 9.36 |
| 12:30 ET | 852 | 9.33 |
| 12:32 ET | 125 | 9.33 |
| 12:36 ET | 1319 | 9.32 |
| 12:38 ET | 300 | 9.33 |
| 12:39 ET | 1462 | 9.32 |
| 12:41 ET | 100 | 9.31 |
| 12:43 ET | 800 | 9.305 |
| 12:45 ET | 235 | 9.3 |
| 12:48 ET | 1802 | 9.33 |
| 12:52 ET | 531 | 9.33 |
| 12:54 ET | 200 | 9.31 |
| 12:56 ET | 2431 | 9.31 |
| 12:57 ET | 400 | 9.3 |
| 12:59 ET | 100 | 9.3 |
| 01:01 ET | 414 | 9.285 |
| 01:06 ET | 200 | 9.3 |
| 01:08 ET | 100 | 9.305 |
| 01:10 ET | 4775 | 9.33 |
| 01:12 ET | 807 | 9.34 |
| 01:14 ET | 720 | 9.33 |
| 01:15 ET | 615 | 9.3313 |
| 01:17 ET | 800 | 9.32 |
| 01:19 ET | 700 | 9.29 |
| 01:21 ET | 1287 | 9.27 |
| 01:24 ET | 300 | 9.28 |
| 01:26 ET | 800 | 9.29 |
| 01:28 ET | 836 | 9.3 |
| 01:30 ET | 134 | 9.295 |
| 01:32 ET | 256 | 9.3 |
| 01:33 ET | 888 | 9.3 |
| 01:35 ET | 1645 | 9.29 |
| 01:37 ET | 474 | 9.3 |
| 01:39 ET | 1408 | 9.315 |
| 01:42 ET | 713 | 9.31 |
| 01:46 ET | 3630 | 9.3 |
| 01:50 ET | 100 | 9.31 |
| 01:51 ET | 1300 | 9.31 |
| 01:53 ET | 100 | 9.32 |
| 01:55 ET | 15558 | 9.27 |
| 01:57 ET | 4443 | 9.3 |
| 02:00 ET | 798 | 9.29 |
| 02:02 ET | 1100 | 9.3 |
| 02:04 ET | 935 | 9.31 |
| 02:08 ET | 1600 | 9.32 |
| 02:11 ET | 200 | 9.34 |
| 02:13 ET | 823 | 9.335 |
| 02:15 ET | 400 | 9.3382 |
| 02:18 ET | 1774 | 9.33 |
| 02:20 ET | 1213 | 9.33 |
| 02:22 ET | 999 | 9.335 |
| 02:24 ET | 510 | 9.32 |
| 02:26 ET | 616 | 9.31 |
| 02:27 ET | 1201 | 9.315 |
| 02:29 ET | 1000 | 9.32 |
| 02:31 ET | 200 | 9.33 |
| 02:33 ET | 100 | 9.34 |
| 02:36 ET | 443 | 9.31 |
| 02:38 ET | 27950 | 9.32 |
| 02:40 ET | 300 | 9.37 |
| 02:42 ET | 760 | 9.34 |
| 02:44 ET | 1610 | 9.355 |
| 02:45 ET | 100 | 9.36 |
| 02:47 ET | 2000 | 9.37 |
| 02:49 ET | 1621 | 9.34 |
| 02:51 ET | 905 | 9.33 |
| 02:54 ET | 200 | 9.34 |
| 02:56 ET | 3632 | 9.34 |
| 02:58 ET | 100 | 9.35 |
| 03:00 ET | 1058 | 9.36 |
| 03:02 ET | 200 | 9.38 |
| 03:03 ET | 1242 | 9.35 |
| 03:05 ET | 1200 | 9.33 |
| 03:07 ET | 1948 | 9.325 |
| 03:09 ET | 100 | 9.33 |
| 03:12 ET | 200 | 9.33 |
| 03:14 ET | 100 | 9.32 |
| 03:16 ET | 1200 | 9.3107 |
| 03:18 ET | 1142 | 9.32 |
| 03:20 ET | 4463 | 9.29 |
| 03:21 ET | 3116 | 9.305 |
| 03:23 ET | 400 | 9.3 |
| 03:25 ET | 132 | 9.29 |
| 03:27 ET | 500 | 9.295 |
| 03:30 ET | 300 | 9.29 |
| 03:32 ET | 200 | 9.29 |
| 03:34 ET | 839 | 9.28 |
| 03:36 ET | 2603 | 9.265 |
| 03:38 ET | 1804 | 9.275 |
| 03:39 ET | 1120 | 9.31 |
| 03:41 ET | 600 | 9.3 |
| 03:43 ET | 1867 | 9.305 |
| 03:45 ET | 1700 | 9.3108 |
| 03:48 ET | 4527 | 9.32 |
| 03:50 ET | 2603 | 9.32 |
| 03:52 ET | 11120 | 9.35 |
| 03:54 ET | 6654 | 9.345 |
| 03:56 ET | 13996 | 9.37 |
| 03:57 ET | 8696 | 9.385 |
| 03:59 ET | 13409 | 9.4 |
May 3, 2023
Sector Update: Financial Stocks Higher in Afternoon Trading, from 1:50PM ET on Wednesday May 03, 2023 by MT Newswires
1:50PM ET on Wednesday May 03, 2023 by MT Newswires--Truist Adjusts NerdWallet's Price Target to $20 From $27, Keeps Buy Rating, from 12:31PM ET on Wednesday May 03, 2023 by MT Newswires
12:31PM ET on Wednesday May 03, 2023 by MT NewswiresNerdWallet Shares Drop After Analyst Downgrade, Price Target Cuts Followed Q1 Results, from 11:53AM ET on Wednesday May 03, 2023 by MT Newswires
11:53AM ET on Wednesday May 03, 2023 by MT Newswires--Morgan Stanley Trims Price Target on NerdWallet to $12 From $13, Maintains Equalweight Rating, from 11:25AM ET on Wednesday May 03, 2023 by MT Newswires
11:25AM ET on Wednesday May 03, 2023 by MT Newswires--Barclays Adjusts Price Target on NerdWallet to $18 From $21, Maintains Overweight Rating, from 9:38AM ET on Wednesday May 03, 2023 by MT Newswires
9:38AM ET on Wednesday May 03, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NerdWallet Inc | 738.9M | 806.2x | --- |
World Acceptance Corp | 689.7M | 31.0x | -12.94% |
KKR Real Estate Finance Trust Inc | 777.3M | -17.3x | -29.41% |
Brightspire Capital Inc | 775.8M | 57.4x | -29.25% |
Atlanticus Holdings Corp | 495.3M | 7.1x | --- |
Redwood Trust Inc | 683.0M | -3.6x | --- |
Company Information
NerdWallet, Inc. is a personal finance company. The Company offers NerdWallet, a consumer-first platform that enables consumers and small and medium-sized businesses (SMBs). The Company provides consumer-driven advice about personal finance through its platform by connecting individuals and SMBs with providers of financial products. The Company's platform delivers a range of financial products, including credit cards, mortgages, insurance, SMB products, personal loans, banking, investing and student loans. Its platform uses guidance and machine learning to help consumers with personalized insights. The Company enables its consumers to access its content and comparison-shopping marketplaces, plus a data-driven application, which helps them stay on top of their finances and save time and money. The Company's NerdWallet platform is available to consumers in the United States, United Kingdom, Canada, and Australia.
Contact Information
- Headquarters
- 55 Hawthorne Street, 11Th FloorSAN FRANCISCO, CA, United States 94105
- Phone
- 415-549-8913
- Fax
- 302-658-3694
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Tim Chen
- Independent Director
- Jennifer Ceran
- Independent Director
- Lynne Laube
- Independent Director
- Kenneth Mcbride
- Independent Director
- Maurice Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $738.9M |
|---|---|
Revenue (TTM) | $579.4M |
Shares Outstanding | 76.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.01 |
Book Value | $4.51 |
P/E Ratio | 806.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | -1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
