• LAST PRICE
    96.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    91.3000/ 1
  • Ask / Lots
    97.2200/ 1
  • Open / Previous Close
    --- / 96.8900
  • Day Range
    ---
  • 52 Week Range
    Low 44.9000
    High 102.8400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 94.52
TimeVolumeNRG
09:32 ET2567395
09:33 ET467995.23
09:35 ET670794.715
09:37 ET1570795
09:39 ET169094.3975
09:42 ET112294.54
09:44 ET121794.91
09:46 ET73094.865
09:48 ET122095.095
09:50 ET230095.245
09:51 ET1649795.625
09:53 ET743095.34
09:55 ET204694.995
09:57 ET190095.14
10:00 ET300095.27
10:02 ET200795.13
10:04 ET145995.24
10:06 ET418695.07
10:08 ET636495.09
10:09 ET220095.135
10:11 ET416495.05
10:13 ET1317295.12
10:15 ET457195.345
10:18 ET89895.51
10:20 ET316495.61
10:22 ET133595.725
10:24 ET379095.8
10:26 ET320495.73
10:27 ET806795.65
10:29 ET190095.595
10:31 ET301995.51
10:33 ET333095.665
10:36 ET160095.605
10:38 ET115195.645
10:40 ET547795.575
10:42 ET235095.665
10:44 ET1326095.555
10:45 ET453895.7075
10:47 ET1243195.76
10:49 ET243295.74
10:51 ET362095.92
10:54 ET1426295.75
10:56 ET579595.8024
10:58 ET1360696.05
11:00 ET3119596.23
11:02 ET286296.35
11:03 ET593696.31
11:05 ET467396.29
11:07 ET1341296.22
11:09 ET449496.08
11:12 ET205396.09
11:14 ET202596.06
11:16 ET959696.035
11:18 ET345495.9
11:20 ET1378196.035
11:21 ET843696.07
11:23 ET1318496.095
11:25 ET605496.17
11:27 ET275396.35
11:30 ET276096.41
11:32 ET390596.37
11:34 ET307196.51
11:36 ET256096.38
11:38 ET501996.23
11:39 ET1341196.1701
11:41 ET163196.23
11:43 ET690996.31
11:45 ET1198296.34
11:48 ET1286996.07
11:50 ET280296.01
11:52 ET82496.02
11:54 ET169496
11:56 ET134196.1
11:57 ET1490195.94
11:59 ET1067095.98
12:01 ET196896.065
12:03 ET259796.0205
12:06 ET241996.3
12:08 ET1650196.32
12:10 ET1178596.33
12:12 ET512196.39
12:14 ET525596.3
12:15 ET2138996.345
12:17 ET702196.18
12:19 ET229896.17
12:21 ET550096.2
12:24 ET1851096.2
12:26 ET672996.3
12:28 ET200096.21
12:30 ET1191896.3
12:32 ET378596.21
12:33 ET1360696.37
12:35 ET976696.4
12:37 ET383096.29
12:39 ET1117696.25
12:42 ET616296.26
12:44 ET336196.295
12:46 ET349396.36
12:48 ET196096.47
12:50 ET364696.62
12:51 ET140096.605
12:53 ET502696.67
12:55 ET181096.73
12:57 ET608296.71
01:00 ET70096.72
01:02 ET370096.64
01:04 ET393296.81
01:06 ET140196.8215
01:08 ET220096.88
01:09 ET151796.89
01:11 ET700597.08
01:13 ET832097.29
01:15 ET1846697.1
01:18 ET159297.06
01:20 ET230897.11
01:22 ET202197.079
01:24 ET90297.19
01:26 ET50097.11
01:27 ET763897.21
01:29 ET1766697.315
01:31 ET264797.39
01:33 ET371297.415
01:36 ET410697.46
01:38 ET410097.43
01:40 ET282297.34
01:42 ET1280897.2
01:44 ET171097.26
01:45 ET441297.18
01:47 ET987997.03
01:49 ET250096.99
01:51 ET248896.96
01:54 ET856996.94
01:56 ET230096.96
01:58 ET208696.9
02:00 ET146696.99
02:02 ET1401896.98
02:03 ET970596.86
02:05 ET1204397.03
02:07 ET233097.0841
02:09 ET302897.0693
02:12 ET1333397.06
02:14 ET290097.12
02:16 ET975297.0701
02:18 ET363997.05
02:20 ET2572997.16
02:21 ET514597.23
02:23 ET361897.14
02:25 ET150097.195
02:27 ET260097.2
02:30 ET147997.2
02:32 ET324297.21
02:34 ET425497.16
02:36 ET151897.2
02:38 ET258597.14
02:39 ET956897.16
02:41 ET358297.22
02:43 ET240197.2
02:45 ET860397.19
02:48 ET467197.17
02:50 ET190697.1
02:52 ET309497.06
02:54 ET234797.03
02:56 ET464797.015
02:57 ET340797.02
02:59 ET230097.035
03:01 ET520597
03:03 ET1219096.84
03:06 ET232897
03:08 ET784397
03:10 ET1476697.12
03:12 ET351597.24
03:14 ET870697.24
03:15 ET525597.24
03:17 ET1576897.27
03:19 ET682897.26
03:21 ET538397.295
03:24 ET701997.3
03:26 ET773697.24
03:28 ET1432497.15
03:30 ET911897.06
03:32 ET468697.125
03:33 ET654297.1
03:35 ET977597.145
03:37 ET321797.16
03:39 ET900096.965
03:42 ET451697.145
03:44 ET613897.08
03:46 ET1047297.02
03:48 ET974797.03
03:50 ET701596.89
03:51 ET1399196.905
03:53 ET1629596.93
03:55 ET1759296.805
03:57 ET3482396.87
04:00 ET67118996.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
19.6B
24.3x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
104.5M
2.2x
---
United StatesEXC
Exelon Corp
39.3B
16.6x
+2.45%
United StatesSSEZY
SSE PLC
23.9B
9.8x
---
United StatesPCG
PG&E Corp
55.5B
16.5x
---
United StatesEIX
Edison International
33.7B
25.6x
---
As of 2024-11-22

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.6B
Revenue (TTM)
$28.1B
Shares Outstanding
202.6M
Dividend Yield
1.68%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
1.10
EPS
$3.99
Book Value
$13.96
P/E Ratio
24.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
8.8x
Operating Margin
7.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.