NRG Energy IncNYSE:NRG
- LAST PRICE38.8400
- TODAY'S CHANGE (%)0.6700 (1.7553%)
- Bid / Lots35.5100/ 1
- Ask / Lots41.2800/ 2
- Open / Previous Close38.3600 / 38.1700
- Day Range
- 52 Week Range
- Volume2,284,782
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRG |
|---|---|---|
| 09:32 ET | 27324 | 38.41 |
| 09:34 ET | 8355 | 38.62 |
| 09:36 ET | 6238 | 38.72 |
| 09:38 ET | 15153 | 38.8832 |
| 09:39 ET | 9811 | 38.89 |
| 09:41 ET | 8261 | 38.96 |
| 09:43 ET | 4936 | 39.08 |
| 09:45 ET | 8001 | 39.04 |
| 09:48 ET | 9391 | 39.14 |
| 09:50 ET | 10365 | 39.06 |
| 09:52 ET | 6144 | 39.08 |
| 09:54 ET | 3318 | 39.02 |
| 09:56 ET | 7224 | 39.025 |
| 09:57 ET | 11100 | 39.09 |
| 09:59 ET | 4438 | 39.08 |
| 10:01 ET | 7170 | 39.055 |
| 10:03 ET | 17606 | 38.98 |
| 10:06 ET | 9893 | 39.02 |
| 10:08 ET | 4274 | 38.97 |
| 10:10 ET | 2967 | 38.94 |
| 10:12 ET | 2573 | 38.72 |
| 10:14 ET | 4872 | 38.698 |
| 10:15 ET | 3814 | 38.76 |
| 10:17 ET | 22464 | 38.63 |
| 10:19 ET | 8910 | 38.55 |
| 10:21 ET | 5128 | 38.535 |
| 10:24 ET | 3362 | 38.65 |
| 10:26 ET | 5010 | 38.68 |
| 10:28 ET | 4659 | 38.72 |
| 10:30 ET | 2494 | 38.72 |
| 10:32 ET | 4639 | 38.63 |
| 10:33 ET | 4682 | 38.63 |
| 10:35 ET | 3361 | 38.59 |
| 10:37 ET | 2343 | 38.53 |
| 10:39 ET | 2006 | 38.52 |
| 10:42 ET | 6466 | 38.45 |
| 10:44 ET | 7308 | 38.46 |
| 10:46 ET | 2249 | 38.525 |
| 10:48 ET | 40522 | 38.64 |
| 10:50 ET | 8167 | 38.71 |
| 10:51 ET | 26886 | 38.66 |
| 10:53 ET | 2870 | 38.71 |
| 10:55 ET | 9334 | 38.6 |
| 10:57 ET | 20035 | 38.66 |
| 11:00 ET | 10878 | 38.58 |
| 11:02 ET | 9159 | 38.56 |
| 11:04 ET | 9331 | 38.55 |
| 11:06 ET | 9982 | 38.58 |
| 11:08 ET | 9229 | 38.6 |
| 11:09 ET | 9720 | 38.69 |
| 11:11 ET | 7941 | 38.67 |
| 11:13 ET | 10888 | 38.66 |
| 11:15 ET | 9302 | 38.65 |
| 11:18 ET | 13544 | 38.71 |
| 11:20 ET | 8440 | 38.63 |
| 11:22 ET | 3511 | 38.61 |
| 11:24 ET | 1353 | 38.63 |
| 11:26 ET | 5044 | 38.57 |
| 11:27 ET | 1992 | 38.54 |
| 11:29 ET | 3097 | 38.51 |
| 11:31 ET | 4196 | 38.53 |
| 11:33 ET | 3132 | 38.59 |
| 11:36 ET | 4346 | 38.62 |
| 11:38 ET | 2872 | 38.59 |
| 11:40 ET | 2777 | 38.57 |
| 11:42 ET | 1720 | 38.56 |
| 11:44 ET | 4752 | 38.55 |
| 11:45 ET | 4966 | 38.5 |
| 11:47 ET | 10853 | 38.52 |
| 11:49 ET | 2566 | 38.479 |
| 11:51 ET | 2921 | 38.39 |
| 11:54 ET | 5601 | 38.35 |
| 11:56 ET | 2363 | 38.34 |
| 11:58 ET | 1517 | 38.31 |
| 12:00 ET | 2602 | 38.29 |
| 12:02 ET | 1450 | 38.3 |
| 12:03 ET | 20505 | 38.32 |
| 12:05 ET | 2832 | 38.39 |
| 12:07 ET | 8377 | 38.4 |
| 12:09 ET | 1635 | 38.39 |
| 12:12 ET | 1914 | 38.35 |
| 12:14 ET | 7016 | 38.32 |
| 12:16 ET | 2507 | 38.33 |
| 12:18 ET | 2890 | 38.375 |
| 12:20 ET | 1800 | 38.445 |
| 12:21 ET | 2531 | 38.43 |
| 12:23 ET | 7792 | 38.43 |
| 12:25 ET | 2700 | 38.44 |
| 12:27 ET | 3581 | 38.455 |
| 12:30 ET | 4111 | 38.48 |
| 12:32 ET | 4709 | 38.5 |
| 12:34 ET | 3162 | 38.49 |
| 12:36 ET | 2395 | 38.45 |
| 12:38 ET | 2300 | 38.455 |
| 12:39 ET | 2017 | 38.41 |
| 12:41 ET | 3203 | 38.4 |
| 12:43 ET | 4341 | 38.38 |
| 12:45 ET | 1916 | 38.33 |
| 12:48 ET | 2584 | 38.36 |
| 12:50 ET | 2424 | 38.37 |
| 12:52 ET | 1495 | 38.3877 |
| 12:54 ET | 1300 | 38.41 |
| 12:56 ET | 2859 | 38.4 |
| 12:57 ET | 4058 | 38.39 |
| 12:59 ET | 5038 | 38.34 |
| 01:01 ET | 1314 | 38.41 |
| 01:03 ET | 1990 | 38.35 |
| 01:06 ET | 1480 | 38.36 |
| 01:08 ET | 2040 | 38.37 |
| 01:10 ET | 1000 | 38.39 |
| 01:12 ET | 2588 | 38.37 |
| 01:14 ET | 2715 | 38.4 |
| 01:15 ET | 3226 | 38.43 |
| 01:17 ET | 2360 | 38.3701 |
| 01:19 ET | 4252 | 38.44 |
| 01:21 ET | 1108 | 38.45 |
| 01:24 ET | 4144 | 38.41 |
| 01:26 ET | 2545 | 38.445 |
| 01:28 ET | 4521 | 38.46 |
| 01:30 ET | 2797 | 38.48 |
| 01:32 ET | 2074 | 38.49 |
| 01:33 ET | 5598 | 38.5 |
| 01:35 ET | 3722 | 38.5 |
| 01:37 ET | 4223 | 38.5 |
| 01:39 ET | 14173 | 38.57 |
| 01:42 ET | 1943 | 38.63 |
| 01:44 ET | 4411 | 38.625 |
| 01:46 ET | 1490 | 38.68 |
| 01:48 ET | 5054 | 38.67 |
| 01:50 ET | 600 | 38.71 |
| 01:51 ET | 4454 | 38.68 |
| 01:53 ET | 2860 | 38.67 |
| 01:55 ET | 5264 | 38.63 |
| 01:57 ET | 3201 | 38.62 |
| 02:00 ET | 1712 | 38.65 |
| 02:02 ET | 10435 | 38.69 |
| 02:04 ET | 6003 | 38.72 |
| 02:06 ET | 5549 | 38.72 |
| 02:08 ET | 5998 | 38.68 |
| 02:09 ET | 3248 | 38.66 |
| 02:11 ET | 2711 | 38.6 |
| 02:13 ET | 3396 | 38.6 |
| 02:15 ET | 5636 | 38.665 |
| 02:18 ET | 3208 | 38.69 |
| 02:20 ET | 3305 | 38.71 |
| 02:22 ET | 1918 | 38.732 |
| 02:24 ET | 2770 | 38.76 |
| 02:26 ET | 4433 | 38.81 |
| 02:27 ET | 2641 | 38.8 |
| 02:29 ET | 8895 | 38.75 |
| 02:31 ET | 3005 | 38.8 |
| 02:33 ET | 3759 | 38.81 |
| 02:36 ET | 3166 | 38.79 |
| 02:38 ET | 1201 | 38.76 |
| 02:40 ET | 2189 | 38.77 |
| 02:42 ET | 4342 | 38.75 |
| 02:44 ET | 2807 | 38.73 |
| 02:45 ET | 1913 | 38.73 |
| 02:47 ET | 3108 | 38.76 |
| 02:49 ET | 6118 | 38.78 |
| 02:51 ET | 4019 | 38.74 |
| 02:54 ET | 1504 | 38.73 |
| 02:56 ET | 3281 | 38.7 |
| 02:58 ET | 2361 | 38.76 |
| 03:00 ET | 18930 | 38.83 |
| 03:02 ET | 11262 | 38.73 |
| 03:03 ET | 1739 | 38.71 |
| 03:05 ET | 5550 | 38.71 |
| 03:07 ET | 4581 | 38.72 |
| 03:09 ET | 3105 | 38.77 |
| 03:12 ET | 5916 | 38.82 |
| 03:14 ET | 7132 | 38.84 |
| 03:16 ET | 4662 | 38.83 |
| 03:18 ET | 5060 | 38.82 |
| 03:20 ET | 5458 | 38.85 |
| 03:21 ET | 7161 | 38.79 |
| 03:23 ET | 9955 | 38.74 |
| 03:25 ET | 9013 | 38.74 |
| 03:27 ET | 4600 | 38.765 |
| 03:30 ET | 4779 | 38.745 |
| 03:32 ET | 6860 | 38.81 |
| 03:34 ET | 8757 | 38.79 |
| 03:36 ET | 3912 | 38.83 |
| 03:38 ET | 8748 | 38.83 |
| 03:39 ET | 6941 | 38.86 |
| 03:41 ET | 10787 | 38.91 |
| 03:43 ET | 11891 | 38.91 |
| 03:45 ET | 8556 | 38.885 |
| 03:48 ET | 12842 | 38.865 |
| 03:50 ET | 9807 | 38.87 |
| 03:52 ET | 40753 | 38.81 |
| 03:54 ET | 17406 | 38.74 |
| 03:56 ET | 30532 | 38.805 |
| 03:57 ET | 34837 | 38.795 |
| 03:59 ET | 366449 | 38.84 |
Jun 23, 2022
--Morgan Stanley Adjusts NRG Energy Price Target to $44 From $46, Maintains Overweight Rating, from 1:36PM ET on Thursday Jun 23, 2022 by MT Newswires
1:36PM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 21, 2022
NRG Releases 12th Annual Sustainability Report Highlighting Consistent Actions That Drive Stakeholder Value, from 9:00AM ET on Tuesday Jun 21, 2022 by Business Wire
9:00AM ET on Tuesday Jun 21, 2022 by Business Wire
Jun 7, 2022
BofA Securities Downgrades NRG Energy to Underperform From Neutral, Adjusts Price Target to $42 From $43, Shares Drop 2% Premarket, from 9:14AM ET on Tuesday Jun 07, 2022 by MT Newswires
9:14AM ET on Tuesday Jun 07, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NRG Energy Inc | 9.2B | 2.4x | --- |
Pacific Gas and Electric Co | 86.0M | 11.3x | -38.31% |
Constellation Energy Corp | 18.8B | 0.0x | --- |
Enel Americas SA | 10.0B | 10.7x | -1.04% |
PG&E Corp | 25.2B | 106.9x | --- |
Vistra Corp | 10.1B | 26.3x | --- |
Company Information
NRG Energy, Inc. is a consumer services company, which is engaged in producing and selling energy and related products and services, nationwide in the United States and Canada. The Company sells power, natural gas, and home and power services; and develops sustainable solutions under the brand names NRG, Reliant, Direct Energy, Green Mountain Energy, Stream and XOOM Energy. The Company has a customer base, which includes approximately six million Home customers, as well as commercial, industrial and wholesale customers, supported by approximately 18,000 megawatt (MW) of generation. The Company operates through four segments: Texas, East, West/Services/Other and Corporate activities. Texas segment includes all activity related to customer, plant and market operations in Texas. East segment includes all activity related to customer, plant and market operations in the East. West/Services/Other segment includes the assets and activities. Corporate activities segment.
Contact Information
- Headquarters
- -, 211 CARNEGIE CENTERPRINCETON, NJ, United States 08540
- Phone
- 609-524-4500
- Fax
- 609-524-4501
Executives
- Independent Chairman of the Board
- Lawrence Coben
- President, Chief Executive Officer, Director
- Mauricio Gutierrez
- Chief Financial Officer, Executive Vice President
- Alberto Fornaro
- Executive Vice President, Legal and General Counsel
- Brian Curci
- Executive Vice President - NRG Business
- Robert Gaudette
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $26.8B |
Shares Outstanding | 237.3M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 04-29-22 |
Pay Date | 05-16-22 |
Beta | 0.93 |
EPS | $16.43 |
Book Value | $14.77 |
P/E Ratio | 2.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 21.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
