Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRG |
---|---|---|
09:32 ET | 27824 | 100.39 |
09:33 ET | 12704 | 101.43 |
09:35 ET | 3504 | 100.43 |
09:37 ET | 4738 | 100.95 |
09:39 ET | 6500 | 100.92 |
09:42 ET | 14713 | 101.29 |
09:44 ET | 7262 | 101.455 |
09:46 ET | 13830 | 101.105 |
09:48 ET | 10538 | 101.065 |
09:50 ET | 2369 | 101.19 |
09:51 ET | 10890 | 101.08 |
09:53 ET | 1676 | 101.385 |
09:55 ET | 4977 | 101.555 |
09:57 ET | 2100 | 101.575 |
10:00 ET | 7646 | 102.165 |
10:02 ET | 3680 | 102.385 |
10:04 ET | 8399 | 102.15 |
10:06 ET | 4938 | 101.98 |
10:08 ET | 3454 | 102.04 |
10:09 ET | 4337 | 102.27 |
10:11 ET | 24681 | 102.45 |
10:13 ET | 3924 | 102.56 |
10:15 ET | 3202 | 102.07 |
10:18 ET | 1112 | 101.9229 |
10:20 ET | 4687 | 101.885 |
10:22 ET | 1900 | 101.92 |
10:24 ET | 1726 | 101.98 |
10:26 ET | 5851 | 101.88 |
10:27 ET | 10349 | 101.93 |
10:29 ET | 2515 | 102.13 |
10:31 ET | 1381 | 101.95 |
10:33 ET | 1504 | 102.21 |
10:36 ET | 3250 | 102.265 |
10:38 ET | 3534 | 102.38 |
10:40 ET | 3769 | 102.48 |
10:42 ET | 3442 | 102.48 |
10:44 ET | 4352 | 102.62 |
10:45 ET | 4037 | 102.765 |
10:47 ET | 2817 | 102.77 |
10:49 ET | 6247 | 102.5895 |
10:51 ET | 1100 | 102.56 |
10:54 ET | 1913 | 102.53 |
10:56 ET | 660 | 102.5632 |
10:58 ET | 2010 | 102.51 |
11:00 ET | 4808 | 102.41 |
11:02 ET | 2300 | 102.4167 |
11:03 ET | 5246 | 102.18 |
11:05 ET | 4303 | 102.175 |
11:07 ET | 1770 | 102.117 |
11:09 ET | 3405 | 102.46 |
11:12 ET | 3452 | 102.43 |
11:14 ET | 4328 | 102.08 |
11:16 ET | 1965 | 102.145 |
11:18 ET | 2436 | 102.06 |
11:20 ET | 1004 | 102.01 |
11:21 ET | 2985 | 102.125 |
11:23 ET | 1875 | 101.92 |
11:25 ET | 1810 | 101.815 |
11:27 ET | 1922 | 101.65 |
11:30 ET | 925 | 101.68 |
11:32 ET | 6345 | 101.5 |
11:34 ET | 625 | 101.57 |
11:36 ET | 2000 | 101.78 |
11:38 ET | 800 | 101.79 |
11:39 ET | 1918 | 101.705 |
11:41 ET | 3107 | 101.72 |
11:43 ET | 3031 | 101.38 |
11:45 ET | 2710 | 101.55 |
11:48 ET | 3949 | 101.63 |
11:50 ET | 425 | 101.635 |
11:52 ET | 1200 | 101.625 |
11:54 ET | 2601 | 101.66 |
11:56 ET | 923 | 101.71 |
11:57 ET | 2783 | 101.78 |
11:59 ET | 545 | 101.78 |
12:01 ET | 2440 | 101.56 |
12:03 ET | 1265 | 101.65 |
12:06 ET | 2750 | 101.6471 |
12:08 ET | 2899 | 101.68 |
12:10 ET | 500 | 101.64 |
12:12 ET | 975 | 101.66 |
12:14 ET | 6672 | 101.4 |
12:15 ET | 1016 | 101.535 |
12:17 ET | 1725 | 101.38 |
12:19 ET | 2634 | 101.61 |
12:21 ET | 2370 | 101.5625 |
12:24 ET | 704 | 101.65 |
12:26 ET | 2520 | 101.51 |
12:28 ET | 1417 | 101.565 |
12:30 ET | 1275 | 101.51 |
12:32 ET | 1774 | 101.59 |
12:33 ET | 3021 | 101.435 |
12:35 ET | 2158 | 101.6 |
12:37 ET | 1900 | 101.59 |
12:39 ET | 1585 | 101.63 |
12:42 ET | 2544 | 101.54 |
12:44 ET | 600 | 101.64 |
12:46 ET | 3084 | 101.68 |
12:48 ET | 1060 | 101.615 |
12:50 ET | 2143 | 101.68 |
12:51 ET | 1058 | 101.8 |
12:53 ET | 2318 | 101.68 |
12:55 ET | 1100 | 101.765 |
12:57 ET | 1330 | 101.61 |
01:00 ET | 1844 | 101.58 |
01:02 ET | 1464 | 101.46 |
01:04 ET | 2345 | 101.57 |
01:06 ET | 707 | 101.44 |
01:08 ET | 932 | 101.38 |
01:09 ET | 1496 | 101.09 |
01:11 ET | 974 | 101.18 |
01:13 ET | 1252 | 101.24 |
01:15 ET | 552 | 101.265 |
01:18 ET | 884 | 101.26 |
01:20 ET | 666 | 101.27 |
01:22 ET | 600 | 101.29 |
01:24 ET | 4337 | 100.94 |
01:26 ET | 1400 | 100.87 |
01:27 ET | 1510 | 101.04 |
01:29 ET | 1300 | 100.87 |
01:31 ET | 1600 | 100.89 |
01:33 ET | 1260 | 100.69 |
01:36 ET | 3110 | 100.85 |
01:38 ET | 300 | 100.83 |
01:40 ET | 5606 | 100.92 |
01:42 ET | 226 | 100.895 |
01:44 ET | 1481 | 100.74 |
01:45 ET | 2925 | 100.92 |
01:47 ET | 811 | 101 |
01:49 ET | 300 | 100.98 |
01:51 ET | 3349 | 101.15 |
01:56 ET | 1310 | 101.19 |
01:58 ET | 200 | 101.16 |
02:00 ET | 1123 | 101.1 |
02:02 ET | 2295 | 100.98 |
02:03 ET | 1719 | 101.01 |
02:05 ET | 1300 | 100.98 |
02:07 ET | 2768 | 101.18 |
02:09 ET | 524 | 101.11 |
02:12 ET | 2721 | 100.9337 |
02:14 ET | 2594 | 100.77 |
02:16 ET | 18134 | 100.15 |
02:18 ET | 5952 | 100.35 |
02:20 ET | 2168 | 100.17 |
02:21 ET | 3689 | 100.48 |
02:23 ET | 3057 | 100.25 |
02:25 ET | 11699 | 100.13 |
02:27 ET | 3974 | 100.15 |
02:30 ET | 8322 | 100.12 |
02:32 ET | 4399 | 100.25 |
02:34 ET | 1121 | 100.16 |
02:36 ET | 2112 | 100.34 |
02:38 ET | 2422 | 100.32 |
02:39 ET | 1000 | 100.34 |
02:41 ET | 1530 | 100.29 |
02:43 ET | 5011 | 100.3 |
02:45 ET | 1000 | 100.29 |
02:48 ET | 1375 | 100.29 |
02:50 ET | 300 | 100.3 |
02:52 ET | 1800 | 100.35 |
02:54 ET | 1787 | 100.17 |
02:56 ET | 1300 | 100.245 |
02:57 ET | 3045 | 100.34 |
02:59 ET | 1916 | 100.35 |
03:01 ET | 2000 | 100.28 |
03:03 ET | 2450 | 100.38 |
03:06 ET | 2566 | 100.53 |
03:08 ET | 602 | 100.6 |
03:10 ET | 2792 | 100.57 |
03:12 ET | 1150 | 100.67 |
03:14 ET | 3113 | 100.7 |
03:15 ET | 276 | 100.5603 |
03:17 ET | 1388 | 100.65 |
03:19 ET | 1727 | 100.53 |
03:21 ET | 4265 | 100.62 |
03:24 ET | 3337 | 100.6325 |
03:26 ET | 2836 | 100.46 |
03:28 ET | 4453 | 100.56 |
03:30 ET | 2999 | 100.55 |
03:32 ET | 3550 | 100.53 |
03:33 ET | 4449 | 100.41 |
03:35 ET | 8460 | 100.34 |
03:37 ET | 8944 | 100.38 |
03:39 ET | 4573 | 100.24 |
03:42 ET | 8324 | 100.26 |
03:44 ET | 9042 | 100.37 |
03:46 ET | 7749 | 100.413 |
03:48 ET | 7001 | 100.24 |
03:50 ET | 6641 | 100.295 |
03:51 ET | 14280 | 100.31 |
03:53 ET | 7364 | 100.3 |
03:55 ET | 32483 | 100.41 |
03:57 ET | 17267 | 100.72 |
04:00 ET | 1133199 | 100.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NRG Energy Inc | 20.4B | 25.3x | --- |
Pacific Gas and Electric Co | 103.8M | 2.2x | --- |
Exelon Corp | 38.0B | 15.9x | +2.45% |
SSE PLC | 24.2B | 9.8x | --- |
PG&E Corp | 54.8B | 16.0x | --- |
Edison International | 32.7B | 24.7x | --- |
NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.4B |
---|---|
Revenue (TTM) | $28.1B |
Shares Outstanding | 202.6M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 1.6300 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 1.12 |
EPS | $3.99 |
Book Value | $13.96 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 7.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.