• LAST PRICE
    38.8400
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.7553%)
  • Bid / Lots
    35.5100/ 1
  • Ask / Lots
    41.2800/ 2
  • Open / Previous Close
    38.3600 / 38.1700
  • Day Range
    Low 38.1600
    High 39.1900
  • 52 Week Range
    Low 34.7000
    High 47.8200
  • Volume
    2,284,782
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 38.17
TimeVolumeNRG
09:32 ET2732438.41
09:34 ET835538.62
09:36 ET623838.72
09:38 ET1515338.8832
09:39 ET981138.89
09:41 ET826138.96
09:43 ET493639.08
09:45 ET800139.04
09:48 ET939139.14
09:50 ET1036539.06
09:52 ET614439.08
09:54 ET331839.02
09:56 ET722439.025
09:57 ET1110039.09
09:59 ET443839.08
10:01 ET717039.055
10:03 ET1760638.98
10:06 ET989339.02
10:08 ET427438.97
10:10 ET296738.94
10:12 ET257338.72
10:14 ET487238.698
10:15 ET381438.76
10:17 ET2246438.63
10:19 ET891038.55
10:21 ET512838.535
10:24 ET336238.65
10:26 ET501038.68
10:28 ET465938.72
10:30 ET249438.72
10:32 ET463938.63
10:33 ET468238.63
10:35 ET336138.59
10:37 ET234338.53
10:39 ET200638.52
10:42 ET646638.45
10:44 ET730838.46
10:46 ET224938.525
10:48 ET4052238.64
10:50 ET816738.71
10:51 ET2688638.66
10:53 ET287038.71
10:55 ET933438.6
10:57 ET2003538.66
11:00 ET1087838.58
11:02 ET915938.56
11:04 ET933138.55
11:06 ET998238.58
11:08 ET922938.6
11:09 ET972038.69
11:11 ET794138.67
11:13 ET1088838.66
11:15 ET930238.65
11:18 ET1354438.71
11:20 ET844038.63
11:22 ET351138.61
11:24 ET135338.63
11:26 ET504438.57
11:27 ET199238.54
11:29 ET309738.51
11:31 ET419638.53
11:33 ET313238.59
11:36 ET434638.62
11:38 ET287238.59
11:40 ET277738.57
11:42 ET172038.56
11:44 ET475238.55
11:45 ET496638.5
11:47 ET1085338.52
11:49 ET256638.479
11:51 ET292138.39
11:54 ET560138.35
11:56 ET236338.34
11:58 ET151738.31
12:00 ET260238.29
12:02 ET145038.3
12:03 ET2050538.32
12:05 ET283238.39
12:07 ET837738.4
12:09 ET163538.39
12:12 ET191438.35
12:14 ET701638.32
12:16 ET250738.33
12:18 ET289038.375
12:20 ET180038.445
12:21 ET253138.43
12:23 ET779238.43
12:25 ET270038.44
12:27 ET358138.455
12:30 ET411138.48
12:32 ET470938.5
12:34 ET316238.49
12:36 ET239538.45
12:38 ET230038.455
12:39 ET201738.41
12:41 ET320338.4
12:43 ET434138.38
12:45 ET191638.33
12:48 ET258438.36
12:50 ET242438.37
12:52 ET149538.3877
12:54 ET130038.41
12:56 ET285938.4
12:57 ET405838.39
12:59 ET503838.34
01:01 ET131438.41
01:03 ET199038.35
01:06 ET148038.36
01:08 ET204038.37
01:10 ET100038.39
01:12 ET258838.37
01:14 ET271538.4
01:15 ET322638.43
01:17 ET236038.3701
01:19 ET425238.44
01:21 ET110838.45
01:24 ET414438.41
01:26 ET254538.445
01:28 ET452138.46
01:30 ET279738.48
01:32 ET207438.49
01:33 ET559838.5
01:35 ET372238.5
01:37 ET422338.5
01:39 ET1417338.57
01:42 ET194338.63
01:44 ET441138.625
01:46 ET149038.68
01:48 ET505438.67
01:50 ET60038.71
01:51 ET445438.68
01:53 ET286038.67
01:55 ET526438.63
01:57 ET320138.62
02:00 ET171238.65
02:02 ET1043538.69
02:04 ET600338.72
02:06 ET554938.72
02:08 ET599838.68
02:09 ET324838.66
02:11 ET271138.6
02:13 ET339638.6
02:15 ET563638.665
02:18 ET320838.69
02:20 ET330538.71
02:22 ET191838.732
02:24 ET277038.76
02:26 ET443338.81
02:27 ET264138.8
02:29 ET889538.75
02:31 ET300538.8
02:33 ET375938.81
02:36 ET316638.79
02:38 ET120138.76
02:40 ET218938.77
02:42 ET434238.75
02:44 ET280738.73
02:45 ET191338.73
02:47 ET310838.76
02:49 ET611838.78
02:51 ET401938.74
02:54 ET150438.73
02:56 ET328138.7
02:58 ET236138.76
03:00 ET1893038.83
03:02 ET1126238.73
03:03 ET173938.71
03:05 ET555038.71
03:07 ET458138.72
03:09 ET310538.77
03:12 ET591638.82
03:14 ET713238.84
03:16 ET466238.83
03:18 ET506038.82
03:20 ET545838.85
03:21 ET716138.79
03:23 ET995538.74
03:25 ET901338.74
03:27 ET460038.765
03:30 ET477938.745
03:32 ET686038.81
03:34 ET875738.79
03:36 ET391238.83
03:38 ET874838.83
03:39 ET694138.86
03:41 ET1078738.91
03:43 ET1189138.91
03:45 ET855638.885
03:48 ET1284238.865
03:50 ET980738.87
03:52 ET4075338.81
03:54 ET1740638.74
03:56 ET3053238.805
03:57 ET3483738.795
03:59 ET36644938.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
9.2B
2.4x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
86.0M
11.3x
-38.31%
United StatesCEG
Constellation Energy Corp
18.8B
0.0x
---
United StatesENIAY
Enel Americas SA
10.0B
10.7x
-1.04%
United StatesPCG
PG&E Corp
25.2B
106.9x
---
United StatesVST
Vistra Corp
10.1B
26.3x
---
As of 2022-07-03

Company Information

NRG Energy, Inc. is a consumer services company, which is engaged in producing and selling energy and related products and services, nationwide in the United States and Canada. The Company sells power, natural gas, and home and power services; and develops sustainable solutions under the brand names NRG, Reliant, Direct Energy, Green Mountain Energy, Stream and XOOM Energy. The Company has a customer base, which includes approximately six million Home customers, as well as commercial, industrial and wholesale customers, supported by approximately 18,000 megawatt (MW) of generation. The Company operates through four segments: Texas, East, West/Services/Other and Corporate activities. Texas segment includes all activity related to customer, plant and market operations in Texas. East segment includes all activity related to customer, plant and market operations in the East. West/Services/Other segment includes the assets and activities. Corporate activities segment.

Contact Information

Headquarters
-, 211 CARNEGIE CENTERPRINCETON, NJ, United States 08540
Phone
609-524-4500
Fax
609-524-4501

Executives

Independent Chairman of the Board
Lawrence Coben
President, Chief Executive Officer, Director
Mauricio Gutierrez
Chief Financial Officer, Executive Vice President
Alberto Fornaro
Executive Vice President, Legal and General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$26.8B
Shares Outstanding
237.3M
Dividend Yield
3.60%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
04-29-22
Pay Date
05-16-22
Beta
0.93
EPS
$16.43
Book Value
$14.77
P/E Ratio
2.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.9x
Operating Margin
21.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.