Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE4.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.3900/ 2
- Ask / Lots4.5200/ 4
- Open / Previous Close0.0000 / 4.3800
- Day Range---
- 52 Week Range
- Volume397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 16477 | 5.03 |
| 09:33 ET | 2125 | 4.995 |
| 09:35 ET | 3439 | 4.93 |
| 09:37 ET | 17056 | 4.9 |
| 09:39 ET | 4972 | 4.885 |
| 09:42 ET | 5100 | 4.85 |
| 09:44 ET | 3700 | 4.835 |
| 09:46 ET | 2617 | 4.845 |
| 09:48 ET | 2400 | 4.84 |
| 09:50 ET | 9767 | 4.88 |
| 09:51 ET | 3430 | 4.8315 |
| 09:53 ET | 10405 | 4.91 |
| 09:55 ET | 1730 | 4.8615 |
| 09:57 ET | 800 | 4.8771 |
| 10:00 ET | 5055 | 4.89 |
| 10:02 ET | 1736 | 4.9 |
| 10:04 ET | 2600 | 4.9181 |
| 10:06 ET | 823 | 4.89 |
| 10:08 ET | 6532 | 4.89 |
| 10:09 ET | 3294 | 4.895 |
| 10:11 ET | 5345 | 4.885 |
| 10:13 ET | 12435 | 4.9314 |
| 10:15 ET | 5678 | 4.9 |
| 10:18 ET | 1768 | 4.86 |
| 10:20 ET | 17913 | 4.91 |
| 10:22 ET | 11957 | 4.92 |
| 10:24 ET | 1520 | 4.91 |
| 10:26 ET | 5674 | 4.8963 |
| 10:27 ET | 9639 | 4.81 |
| 10:29 ET | 4349 | 4.82 |
| 10:31 ET | 1141 | 4.81 |
| 10:33 ET | 2355 | 4.805 |
| 10:36 ET | 16070 | 4.83 |
| 10:38 ET | 1100 | 4.82 |
| 10:40 ET | 6047 | 4.78 |
| 10:42 ET | 3450 | 4.7714 |
| 10:44 ET | 4000 | 4.79 |
| 10:45 ET | 4192 | 4.75 |
| 10:47 ET | 7022 | 4.74 |
| 10:49 ET | 13772 | 4.75 |
| 10:51 ET | 6930 | 4.78 |
| 10:54 ET | 12674 | 4.77 |
| 10:56 ET | 2365 | 4.77 |
| 10:58 ET | 5569 | 4.79 |
| 11:00 ET | 2200 | 4.8 |
| 11:02 ET | 13874 | 4.78 |
| 11:03 ET | 6252 | 4.76 |
| 11:05 ET | 500 | 4.775 |
| 11:07 ET | 4250 | 4.75 |
| 11:09 ET | 13119 | 4.71 |
| 11:12 ET | 7484 | 4.71 |
| 11:14 ET | 19068 | 4.69 |
| 11:16 ET | 8826 | 4.7 |
| 11:18 ET | 6612 | 4.7 |
| 11:20 ET | 1823 | 4.7 |
| 11:21 ET | 2700 | 4.7 |
| 11:23 ET | 32686 | 4.645 |
| 11:25 ET | 8414 | 4.61 |
| 11:27 ET | 19849 | 4.6268 |
| 11:30 ET | 13723 | 4.6698 |
| 11:32 ET | 6501 | 4.67 |
| 11:34 ET | 2500 | 4.68 |
| 11:36 ET | 200 | 4.68 |
| 11:38 ET | 8607 | 4.61 |
| 11:39 ET | 2000 | 4.62 |
| 11:41 ET | 4305 | 4.62 |
| 11:43 ET | 2365 | 4.6166 |
| 11:45 ET | 4217 | 4.62 |
| 11:48 ET | 1413 | 4.63 |
| 11:50 ET | 9283 | 4.562 |
| 11:52 ET | 2517 | 4.575 |
| 11:54 ET | 6500 | 4.57 |
| 11:56 ET | 38357 | 4.59 |
| 11:57 ET | 3300 | 4.575 |
| 11:59 ET | 5072 | 4.59 |
| 12:01 ET | 600 | 4.59 |
| 12:03 ET | 2700 | 4.575 |
| 12:06 ET | 29679 | 4.63 |
| 12:08 ET | 2234 | 4.62 |
| 12:10 ET | 2100 | 4.615 |
| 12:12 ET | 1211 | 4.595 |
| 12:14 ET | 1100 | 4.595 |
| 12:15 ET | 1200 | 4.595 |
| 12:17 ET | 3547 | 4.555 |
| 12:19 ET | 6750 | 4.545 |
| 12:21 ET | 1654 | 4.545 |
| 12:24 ET | 4557 | 4.535 |
| 12:26 ET | 122 | 4.535 |
| 12:28 ET | 300 | 4.535 |
| 12:30 ET | 5012 | 4.545 |
| 12:32 ET | 2300 | 4.545 |
| 12:33 ET | 3850 | 4.53 |
| 12:35 ET | 500 | 4.525 |
| 12:37 ET | 700 | 4.525 |
| 12:39 ET | 1382 | 4.52 |
| 12:42 ET | 1058 | 4.515 |
| 12:44 ET | 4540 | 4.515 |
| 12:46 ET | 2269 | 4.519 |
| 12:48 ET | 1700 | 4.51 |
| 12:50 ET | 4600 | 4.515 |
| 12:51 ET | 7295 | 4.505 |
| 12:53 ET | 1800 | 4.505 |
| 12:55 ET | 1560 | 4.505 |
| 12:57 ET | 1000 | 4.505 |
| 01:00 ET | 700 | 4.505 |
| 01:02 ET | 800 | 4.505 |
| 01:04 ET | 2639 | 4.505 |
| 01:06 ET | 22846 | 4.505 |
| 01:08 ET | 2481 | 4.4619 |
| 01:09 ET | 800 | 4.47 |
| 01:11 ET | 1900 | 4.47 |
| 01:13 ET | 2423 | 4.475 |
| 01:15 ET | 2600 | 4.475 |
| 01:18 ET | 11212 | 4.52 |
| 01:20 ET | 20165 | 4.555 |
| 01:22 ET | 20686 | 4.545 |
| 01:24 ET | 1400 | 4.545 |
| 01:26 ET | 300 | 4.545 |
| 01:27 ET | 2323 | 4.535 |
| 01:29 ET | 4500 | 4.535 |
| 01:31 ET | 628 | 4.535 |
| 01:33 ET | 5955 | 4.525 |
| 01:38 ET | 1000 | 4.5285 |
| 01:40 ET | 1725 | 4.525 |
| 01:42 ET | 900 | 4.525 |
| 01:44 ET | 2000 | 4.51 |
| 01:45 ET | 4921 | 4.515 |
| 01:47 ET | 22190 | 4.51 |
| 01:49 ET | 8524 | 4.51 |
| 01:51 ET | 3813 | 4.5 |
| 01:54 ET | 700 | 4.505 |
| 01:56 ET | 700 | 4.5 |
| 01:58 ET | 3005 | 4.47 |
| 02:00 ET | 1825 | 4.475 |
| 02:02 ET | 17387 | 4.5 |
| 02:03 ET | 3180 | 4.5 |
| 02:05 ET | 836 | 4.5 |
| 02:07 ET | 2011 | 4.5 |
| 02:09 ET | 3613 | 4.465 |
| 02:12 ET | 1200 | 4.465 |
| 02:14 ET | 1600 | 4.465 |
| 02:16 ET | 3406 | 4.465 |
| 02:18 ET | 1524 | 4.465 |
| 02:20 ET | 1100 | 4.465 |
| 02:21 ET | 21995 | 4.435 |
| 02:23 ET | 2872 | 4.435 |
| 02:25 ET | 900 | 4.435 |
| 02:27 ET | 1400 | 4.435 |
| 02:30 ET | 600 | 4.435 |
| 02:32 ET | 1638 | 4.435 |
| 02:34 ET | 2225 | 4.435 |
| 02:36 ET | 2100 | 4.435 |
| 02:38 ET | 3120 | 4.425 |
| 02:39 ET | 2420 | 4.425 |
| 02:41 ET | 975 | 4.425 |
| 02:43 ET | 1460 | 4.425 |
| 02:45 ET | 1478 | 4.425 |
| 02:48 ET | 2397 | 4.425 |
| 02:50 ET | 700 | 4.425 |
| 02:52 ET | 700 | 4.425 |
| 02:54 ET | 1202 | 4.425 |
| 02:56 ET | 2100 | 4.425 |
| 02:57 ET | 2500 | 4.425 |
| 02:59 ET | 3050 | 4.4248 |
| 03:01 ET | 1200 | 4.425 |
| 03:03 ET | 19509 | 4.42 |
| 03:06 ET | 23865 | 4.445 |
| 03:08 ET | 5823 | 4.41 |
| 03:10 ET | 1400 | 4.415 |
| 03:12 ET | 1395 | 4.4101 |
| 03:14 ET | 1725 | 4.4151 |
| 03:15 ET | 9492 | 4.405 |
| 03:17 ET | 4024 | 4.385 |
| 03:19 ET | 905 | 4.3801 |
| 03:21 ET | 1300 | 4.385 |
| 03:24 ET | 3445 | 4.385 |
| 03:26 ET | 1100 | 4.3801 |
| 03:28 ET | 2872 | 4.3801 |
| 03:30 ET | 6552 | 4.385 |
| 03:32 ET | 3429 | 4.385 |
| 03:33 ET | 16926 | 4.385 |
| 03:35 ET | 2400 | 4.385 |
| 03:37 ET | 7130 | 4.385 |
| 03:39 ET | 1967 | 4.385 |
| 03:42 ET | 2860 | 4.385 |
| 03:44 ET | 7914 | 4.385 |
| 03:46 ET | 3022 | 4.385 |
| 03:48 ET | 17975 | 4.3868 |
| 03:50 ET | 11151 | 4.385 |
| 03:51 ET | 25143 | 4.385 |
| 03:53 ET | 7381 | 4.385 |
| 03:55 ET | 10388 | 4.385 |
| 03:57 ET | 18057 | 4.385 |
| 04:00 ET | 80541 | 4.38 |
Jan 20, 2023
--Goldman Sachs Lifts Price Target on Energy Vault Holdings to $3 From $2.50, Raises Full-Year 2022 Revenue Guidance; Sell Rating Kept, from 7:11AM ET on Friday Jan 20, 2023 by MT Newswires
7:11AM ET on Friday Jan 20, 2023 by MT Newswires
Jan 19, 2023
Energy Vault Appoints Energy and Transportation Industry Executive Theresa Fariello to Its Board of Directors, from 8:00AM ET on Thursday Jan 19, 2023 by Business Wire
8:00AM ET on Thursday Jan 19, 2023 by Business Wire
Jan 18, 2023
Sector Update: Energy Stocks, Commodities Ending Near Intra-Day Lows, from 3:47PM ET on Wednesday Jan 18, 2023 by MT Newswires
3:47PM ET on Wednesday Jan 18, 2023 by MT NewswiresSector Update: Energy, from 3:46PM ET on Wednesday Jan 18, 2023 by MT Newswires
3:46PM ET on Wednesday Jan 18, 2023 by MT NewswiresTop Midday Gainers, from 1:29PM ET on Wednesday Jan 18, 2023 by MT Newswires
1:29PM ET on Wednesday Jan 18, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 605.6M | -8.9x | --- |
Solid Power Inc | 566.1M | 1.9x | --- |
EvoAir Holdings Inc | 562.0M | -1,110.9x | --- |
Lightwave Logic Inc | 678.2M | -32.8x | --- |
Amprius Technologies Inc | 531.3M | -38.2x | --- |
Blink Charging Co | 676.5M | -7.3x | --- |
Company Information
Energy Vault Holdings, Inc., formerly Novus Capital Corporation II, develops sustainable, grid-scale energy storage solutions. The Company is engaged in developing gravity-based energy storage technology. It also designs energy management software based on artificial intelligence (AI), advanced optimization algorithms designed to control and optimize entire energy systems and provide an energy storage integration platform suitable for storage technologies of various durations. Its gravity-based systems are designed using crane/elevators and motor/generator infrastructure to orchestrate autonomously balanced net energy storage and energy distribution by using motor/generators to lift and lower mobile masses. Its storage solutions allow utilities, independent power producers, and large energy users to manage their power portfolios and dispatch power. Energy Vault solutions act as a stand-alone energy storage solution to achieve power reserves for any energy generation source.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Jan Kees van Gaalen
- President - Energy Vault Solutions
- John Jung
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $605.6M |
|---|---|
Revenue (TTM) | $45.6M |
Shares Outstanding | 138.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.49 |
Book Value | $0.83 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -155.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
