Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.5400
- TODAY'S CHANGE (%)0.0600 (4.0541%)
- Bid / Lots1.5400/ 2
- Ask / Lots1.6000/ 10
- Open / Previous Close1.4900 / 1.4800
- Day Range
- 52 Week Range
- Volume1,734,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 5715 | 1.49 |
| 09:33 ET | 2319 | 1.4799 |
| 09:37 ET | 1467 | 1.47 |
| 09:39 ET | 1350 | 1.45 |
| 09:42 ET | 100 | 1.445 |
| 09:44 ET | 1230 | 1.435 |
| 09:46 ET | 480 | 1.43 |
| 09:50 ET | 614 | 1.44 |
| 09:51 ET | 850 | 1.4449 |
| 09:53 ET | 200 | 1.445 |
| 09:55 ET | 900 | 1.44 |
| 09:57 ET | 1701 | 1.45 |
| 10:02 ET | 300 | 1.4493 |
| 10:04 ET | 1200 | 1.4441 |
| 10:06 ET | 200 | 1.4401 |
| 10:08 ET | 400 | 1.445 |
| 10:09 ET | 350 | 1.445 |
| 10:13 ET | 100 | 1.445 |
| 10:15 ET | 2416 | 1.455 |
| 10:18 ET | 700 | 1.46 |
| 10:20 ET | 7125 | 1.485 |
| 10:22 ET | 1200 | 1.49 |
| 10:24 ET | 200 | 1.485 |
| 10:26 ET | 400 | 1.485 |
| 10:27 ET | 355 | 1.4801 |
| 10:31 ET | 8099 | 1.485 |
| 10:33 ET | 1426 | 1.485 |
| 10:36 ET | 5678 | 1.51 |
| 10:38 ET | 124 | 1.505 |
| 10:40 ET | 1778 | 1.495 |
| 10:42 ET | 2535 | 1.485 |
| 10:44 ET | 851 | 1.4889 |
| 10:45 ET | 500 | 1.485 |
| 10:47 ET | 4243 | 1.5 |
| 10:49 ET | 1199 | 1.505 |
| 10:51 ET | 100 | 1.51 |
| 10:54 ET | 500 | 1.505 |
| 10:56 ET | 1931 | 1.5097 |
| 10:58 ET | 3141 | 1.515 |
| 11:00 ET | 2760 | 1.51 |
| 11:02 ET | 1308 | 1.495 |
| 11:05 ET | 509 | 1.49 |
| 11:09 ET | 2081 | 1.48 |
| 11:12 ET | 1277 | 1.465 |
| 11:14 ET | 200 | 1.465 |
| 11:16 ET | 2926 | 1.48 |
| 11:18 ET | 3220 | 1.49 |
| 11:20 ET | 1833 | 1.4967 |
| 11:21 ET | 1430 | 1.49 |
| 11:23 ET | 7000 | 1.475 |
| 11:25 ET | 319 | 1.475 |
| 11:27 ET | 2013 | 1.485 |
| 11:38 ET | 100 | 1.4845 |
| 11:43 ET | 5056 | 1.48 |
| 11:50 ET | 2682 | 1.4708 |
| 11:54 ET | 500 | 1.475 |
| 11:56 ET | 100 | 1.48 |
| 11:59 ET | 995 | 1.48 |
| 12:01 ET | 4667 | 1.49 |
| 12:10 ET | 700 | 1.505 |
| 12:17 ET | 250 | 1.501 |
| 12:19 ET | 1200 | 1.51 |
| 12:21 ET | 406 | 1.5005 |
| 12:24 ET | 1000 | 1.5049 |
| 12:26 ET | 200 | 1.505 |
| 12:28 ET | 100 | 1.51 |
| 12:30 ET | 1000 | 1.505 |
| 12:33 ET | 4895 | 1.52 |
| 12:37 ET | 852 | 1.51 |
| 12:42 ET | 400 | 1.51 |
| 12:46 ET | 3296 | 1.525 |
| 12:48 ET | 300 | 1.53 |
| 12:50 ET | 2319 | 1.525 |
| 12:51 ET | 200 | 1.525 |
| 12:53 ET | 100 | 1.53 |
| 12:55 ET | 200 | 1.53 |
| 12:57 ET | 200 | 1.525 |
| 01:00 ET | 200 | 1.525 |
| 01:02 ET | 200 | 1.53 |
| 01:09 ET | 5209 | 1.53 |
| 01:13 ET | 2302 | 1.51 |
| 01:15 ET | 433 | 1.515 |
| 01:18 ET | 3528 | 1.52 |
| 01:20 ET | 3190 | 1.52 |
| 01:22 ET | 3539 | 1.5244 |
| 01:24 ET | 300 | 1.53 |
| 01:26 ET | 100 | 1.53 |
| 01:27 ET | 100 | 1.53 |
| 01:29 ET | 100 | 1.53 |
| 01:33 ET | 100 | 1.53 |
| 01:36 ET | 100 | 1.525 |
| 01:38 ET | 5672 | 1.535 |
| 01:40 ET | 200 | 1.535 |
| 01:44 ET | 627 | 1.535 |
| 01:45 ET | 100 | 1.535 |
| 01:47 ET | 905 | 1.535 |
| 01:49 ET | 400 | 1.54 |
| 01:54 ET | 100 | 1.54 |
| 01:56 ET | 2710 | 1.545 |
| 01:58 ET | 100 | 1.55 |
| 02:02 ET | 2342 | 1.545 |
| 02:03 ET | 11230 | 1.5582 |
| 02:05 ET | 978 | 1.55 |
| 02:07 ET | 263 | 1.55 |
| 02:09 ET | 7970 | 1.535 |
| 02:14 ET | 500 | 1.5203 |
| 02:18 ET | 300 | 1.515 |
| 02:20 ET | 100 | 1.515 |
| 02:21 ET | 100 | 1.515 |
| 02:25 ET | 4620 | 1.525 |
| 02:32 ET | 200 | 1.53 |
| 02:34 ET | 727 | 1.53 |
| 02:36 ET | 400 | 1.53 |
| 02:38 ET | 700 | 1.53 |
| 02:39 ET | 100 | 1.53 |
| 02:43 ET | 100 | 1.53 |
| 02:48 ET | 100 | 1.53 |
| 02:50 ET | 100 | 1.525 |
| 02:52 ET | 300 | 1.525 |
| 02:54 ET | 416 | 1.5294 |
| 02:57 ET | 720 | 1.52 |
| 02:59 ET | 3364 | 1.515 |
| 03:01 ET | 27829 | 1.53 |
| 03:06 ET | 526 | 1.53 |
| 03:08 ET | 1400 | 1.53 |
| 03:10 ET | 100 | 1.53 |
| 03:12 ET | 5120 | 1.535 |
| 03:14 ET | 100 | 1.535 |
| 03:15 ET | 3700 | 1.5395 |
| 03:17 ET | 100 | 1.54 |
| 03:21 ET | 700 | 1.535 |
| 03:24 ET | 283 | 1.5317 |
| 03:26 ET | 500 | 1.535 |
| 03:28 ET | 6211 | 1.535 |
| 03:30 ET | 100 | 1.535 |
| 03:32 ET | 100 | 1.535 |
| 03:33 ET | 16355 | 1.525 |
| 03:37 ET | 1304 | 1.515 |
| 03:42 ET | 200 | 1.515 |
| 03:44 ET | 26444 | 1.52 |
| 03:48 ET | 555 | 1.515 |
| 03:50 ET | 235 | 1.515 |
| 03:51 ET | 370 | 1.515 |
| 03:53 ET | 25911 | 1.515 |
| 03:55 ET | 14205 | 1.535 |
| 03:57 ET | 14736 | 1.535 |
| 04:00 ET | 62346 | 1.54 |
Nov 13, 2024
DJ Energy Vault Holdings Price Target Maintained With a $2.50/Share by TD Cowen, from 11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 222.7M | -2.4x | --- |
Stem Inc | 54.3M | -0.1x | --- |
Broadwind Inc | 34.1M | 10.8x | --- |
Pioneer Power Solutions Inc | 65.9M | -9.0x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
374Water Inc | 144.4M | -12.6x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.7M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.38 |
EPS | $-0.65 |
Book Value | $1.53 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
