Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9365
- TODAY'S CHANGE (%)-0.0435 (-4.4388%)
- Bid / Lots0.9065/ 1
- Ask / Lots1.0200/ 105
- Open / Previous Close0.9800 / 0.9800
- Day Range
- 52 Week Range
- Volume2,244,910
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 9731 | 0.96 |
| 09:34 ET | 2041 | 0.96 |
| 09:36 ET | 2780 | 0.96 |
| 09:38 ET | 510 | 0.9601 |
| 09:39 ET | 200 | 0.9601 |
| 09:41 ET | 3550 | 0.9707 |
| 09:43 ET | 1337 | 0.9813 |
| 09:45 ET | 10134 | 0.9898 |
| 09:48 ET | 1303 | 0.9786 |
| 09:50 ET | 1223 | 0.97035 |
| 09:52 ET | 500 | 0.9786 |
| 09:54 ET | 1699 | 0.9786 |
| 09:56 ET | 2325 | 0.9781 |
| 09:57 ET | 2483 | 0.9786 |
| 09:59 ET | 2567 | 0.98 |
| 10:01 ET | 1930 | 0.97645 |
| 10:03 ET | 5301 | 0.976 |
| 10:06 ET | 1870 | 0.98 |
| 10:08 ET | 11422 | 0.9811 |
| 10:10 ET | 1545 | 0.9787 |
| 10:12 ET | 26115 | 0.9788 |
| 10:14 ET | 840 | 0.979 |
| 10:15 ET | 1680 | 0.9787 |
| 10:17 ET | 10684 | 0.9786 |
| 10:19 ET | 1200 | 0.9834 |
| 10:21 ET | 2037 | 0.9802 |
| 10:24 ET | 800 | 0.9842 |
| 10:26 ET | 1954 | 0.9787 |
| 10:28 ET | 900 | 0.9801 |
| 10:30 ET | 2260 | 0.9786 |
| 10:32 ET | 4581 | 0.97435 |
| 10:33 ET | 1800 | 0.966 |
| 10:35 ET | 3000 | 0.9618 |
| 10:37 ET | 63012 | 0.95 |
| 10:39 ET | 1430 | 0.9479 |
| 10:42 ET | 4556 | 0.953 |
| 10:44 ET | 1680 | 0.9419 |
| 10:46 ET | 1319 | 0.9464 |
| 10:48 ET | 797 | 0.9419 |
| 10:50 ET | 600 | 0.9422 |
| 10:51 ET | 3571 | 0.94 |
| 10:53 ET | 500 | 0.9458 |
| 10:55 ET | 4064 | 0.9509 |
| 10:57 ET | 700 | 0.9517 |
| 11:00 ET | 1211 | 0.9471 |
| 11:02 ET | 354 | 0.9465 |
| 11:04 ET | 783 | 0.9435 |
| 11:06 ET | 990 | 0.9571 |
| 11:08 ET | 500 | 0.9415 |
| 11:09 ET | 200 | 0.9571 |
| 11:11 ET | 7140 | 0.9417 |
| 11:13 ET | 1360 | 0.9414 |
| 11:15 ET | 700 | 0.9476 |
| 11:18 ET | 6577 | 0.9413 |
| 11:20 ET | 6410 | 0.9535 |
| 11:22 ET | 607 | 0.9429 |
| 11:24 ET | 1658 | 0.94 |
| 11:26 ET | 2320 | 0.94 |
| 11:27 ET | 1631 | 0.9507 |
| 11:29 ET | 300 | 0.9498 |
| 11:31 ET | 733 | 0.9377 |
| 11:33 ET | 100 | 0.9376 |
| 11:36 ET | 1600 | 0.932 |
| 11:38 ET | 200 | 0.9409 |
| 11:40 ET | 1000 | 0.9406 |
| 11:42 ET | 1138 | 0.9406 |
| 11:44 ET | 877 | 0.9415 |
| 11:45 ET | 660 | 0.9331 |
| 11:47 ET | 6283 | 0.933 |
| 11:49 ET | 20162 | 0.9521 |
| 11:51 ET | 1654 | 0.9361 |
| 11:54 ET | 5993 | 0.9333 |
| 11:56 ET | 700 | 0.9348 |
| 11:58 ET | 500 | 0.94295 |
| 12:00 ET | 510 | 0.9361 |
| 12:02 ET | 886 | 0.93886 |
| 12:03 ET | 1490 | 0.94015 |
| 12:05 ET | 100 | 0.9331 |
| 12:07 ET | 11031 | 0.9302 |
| 12:09 ET | 5053 | 0.9418 |
| 12:12 ET | 9556 | 0.942 |
| 12:14 ET | 854 | 0.94125 |
| 12:16 ET | 587 | 0.9472 |
| 12:18 ET | 1010 | 0.9336 |
| 12:20 ET | 200 | 0.9367 |
| 12:21 ET | 1300 | 0.935 |
| 12:23 ET | 631 | 0.9366 |
| 12:25 ET | 900 | 0.935 |
| 12:27 ET | 1122 | 0.9471 |
| 12:30 ET | 675 | 0.9411 |
| 12:32 ET | 300 | 0.9412 |
| 12:34 ET | 700 | 0.935 |
| 12:36 ET | 391 | 0.9471 |
| 12:38 ET | 780 | 0.9419 |
| 12:39 ET | 100 | 0.9383 |
| 12:41 ET | 1250 | 0.9385 |
| 12:45 ET | 942 | 0.9437 |
| 12:48 ET | 2547 | 0.94525 |
| 12:50 ET | 1698 | 0.9499 |
| 12:52 ET | 345 | 0.9405 |
| 12:54 ET | 784 | 0.942 |
| 12:56 ET | 1496 | 0.9461 |
| 12:57 ET | 7517 | 0.95 |
| 12:59 ET | 800 | 0.94695 |
| 01:01 ET | 600 | 0.9477 |
| 01:03 ET | 100 | 0.9477 |
| 01:06 ET | 2129 | 0.9439 |
| 01:08 ET | 400 | 0.9496 |
| 01:10 ET | 1215 | 0.9439 |
| 01:12 ET | 2901 | 0.9458 |
| 01:14 ET | 677 | 0.9437 |
| 01:15 ET | 320 | 0.9436 |
| 01:17 ET | 2714 | 0.9499 |
| 01:19 ET | 200 | 0.9495 |
| 01:21 ET | 550 | 0.9468 |
| 01:24 ET | 400 | 0.9499 |
| 01:26 ET | 1483 | 0.9437 |
| 01:28 ET | 900 | 0.9436 |
| 01:30 ET | 935 | 0.942 |
| 01:32 ET | 200 | 0.9499 |
| 01:33 ET | 2063 | 0.942 |
| 01:35 ET | 3172 | 0.946 |
| 01:37 ET | 432 | 0.942 |
| 01:39 ET | 1343 | 0.942 |
| 01:42 ET | 890 | 0.946 |
| 01:44 ET | 310 | 0.942 |
| 01:46 ET | 821 | 0.94595 |
| 01:48 ET | 1630 | 0.9452 |
| 01:50 ET | 900 | 0.946 |
| 01:51 ET | 200 | 0.9437 |
| 01:53 ET | 200 | 0.9498 |
| 01:55 ET | 7058 | 0.9499 |
| 01:57 ET | 2440 | 0.95 |
| 02:00 ET | 1929 | 0.9452 |
| 02:02 ET | 100 | 0.9452 |
| 02:04 ET | 1150 | 0.9406 |
| 02:06 ET | 1068 | 0.94525 |
| 02:08 ET | 500 | 0.946 |
| 02:09 ET | 100 | 0.9421 |
| 02:11 ET | 1593 | 0.9405 |
| 02:13 ET | 680 | 0.9443 |
| 02:15 ET | 1500 | 0.9387 |
| 02:18 ET | 200 | 0.9443 |
| 02:20 ET | 1207 | 0.9443 |
| 02:22 ET | 400 | 0.9403 |
| 02:24 ET | 8100 | 0.94505 |
| 02:26 ET | 100 | 0.945 |
| 02:27 ET | 800 | 0.9387 |
| 02:29 ET | 1604 | 0.9387 |
| 02:31 ET | 1000 | 0.9498 |
| 02:33 ET | 1263 | 0.9387 |
| 02:36 ET | 1400 | 0.9497 |
| 02:38 ET | 585 | 0.9425 |
| 02:40 ET | 1156 | 0.9442 |
| 02:42 ET | 1230 | 0.9442 |
| 02:44 ET | 1029 | 0.9432 |
| 02:45 ET | 910 | 0.9403 |
| 02:47 ET | 2035 | 0.9497 |
| 02:49 ET | 640 | 0.9441 |
| 02:51 ET | 1020 | 0.9383 |
| 02:54 ET | 850 | 0.9439 |
| 02:56 ET | 728 | 0.9386 |
| 02:58 ET | 1154 | 0.9439 |
| 03:00 ET | 7863 | 0.9448 |
| 03:02 ET | 2009 | 0.9384 |
| 03:03 ET | 400 | 0.9401 |
| 03:05 ET | 1046 | 0.9434 |
| 03:07 ET | 2962 | 0.9366 |
| 03:09 ET | 1724 | 0.9382 |
| 03:12 ET | 320 | 0.9331 |
| 03:14 ET | 1088 | 0.9389 |
| 03:16 ET | 1130 | 0.9318 |
| 03:18 ET | 18200 | 0.93655 |
| 03:20 ET | 7162 | 0.927 |
| 03:21 ET | 1057 | 0.9204 |
| 03:23 ET | 2535 | 0.92 |
| 03:25 ET | 1000 | 0.9187 |
| 03:27 ET | 2984 | 0.9199 |
| 03:30 ET | 11836 | 0.9093 |
| 03:32 ET | 3959 | 0.91 |
| 03:34 ET | 1600 | 0.9072 |
| 03:36 ET | 9972 | 0.9116 |
| 03:38 ET | 7783 | 0.9065 |
| 03:39 ET | 5363 | 0.90925 |
| 03:41 ET | 688 | 0.9115 |
| 03:43 ET | 4956 | 0.9217 |
| 03:45 ET | 860 | 0.9258 |
| 03:48 ET | 9675 | 0.924825 |
| 03:50 ET | 4116 | 0.92 |
| 03:52 ET | 1881 | 0.9252 |
| 03:54 ET | 1811 | 0.9349 |
| 03:56 ET | 4074 | 0.9348 |
| 03:57 ET | 16038 | 0.9434 |
| 03:59 ET | 1647929 | 0.9365 |
Today
Sep 25, 2024
Energy Vault Achieves Highest 2024 ESG Score Among Energy Storage Companies in its Industry to Date from S&P Global Ratings, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 13, 2024
Energy Vault Holdings, Inc. Receives Notice of Non-Compliance With Continued Listing Standard from NYSE, from 4:20PM ET on Friday Sep 13, 2024 by Dow Jones
4:20PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 147.5M | -1.6x | --- |
Stem Inc | 51.7M | -0.1x | --- |
Broadwind Inc | 47.7M | 6.4x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Pioneer Power Solutions Inc | 51.6M | -14.8x | --- |
EQM Technologies & Energy Inc | 12.4K | 0.0x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.5M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.65 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
