Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NS |
---|---|---|
09:32 ET | 7513 | 22.52 |
09:34 ET | 100 | 22.56 |
09:36 ET | 151 | 22.54 |
09:38 ET | 2322 | 22.5496 |
09:39 ET | 100 | 22.55 |
09:41 ET | 2474 | 22.58 |
09:43 ET | 1923 | 22.59 |
09:45 ET | 100 | 22.56 |
09:48 ET | 300 | 22.56 |
09:50 ET | 725 | 22.54 |
09:54 ET | 547 | 22.57 |
09:56 ET | 805 | 22.58 |
09:59 ET | 319 | 22.61 |
10:01 ET | 300 | 22.59 |
10:03 ET | 739 | 22.6 |
10:06 ET | 1200 | 22.6 |
10:08 ET | 2206 | 22.64 |
10:10 ET | 1100 | 22.64 |
10:12 ET | 100 | 22.64 |
10:14 ET | 510 | 22.64 |
10:15 ET | 1750 | 22.6 |
10:17 ET | 702 | 22.6 |
10:19 ET | 1510 | 22.57 |
10:21 ET | 1145 | 22.52 |
10:24 ET | 5531 | 22.54 |
10:26 ET | 600 | 22.55 |
10:28 ET | 200 | 22.55 |
10:32 ET | 339 | 22.57 |
10:33 ET | 400 | 22.555 |
10:35 ET | 1519 | 22.5507 |
10:37 ET | 200 | 22.56 |
10:39 ET | 200 | 22.559 |
10:42 ET | 7203 | 22.52 |
10:44 ET | 500 | 22.51 |
10:46 ET | 1532 | 22.48 |
10:48 ET | 200 | 22.475 |
10:50 ET | 300 | 22.42 |
10:51 ET | 600 | 22.42 |
10:53 ET | 1150 | 22.42 |
10:55 ET | 400 | 22.4 |
10:57 ET | 3800 | 22.35 |
11:00 ET | 2239 | 22.36 |
11:02 ET | 100 | 22.34 |
11:04 ET | 100 | 22.32 |
11:06 ET | 3376 | 22.29 |
11:08 ET | 425 | 22.26 |
11:11 ET | 5722 | 22.35 |
11:13 ET | 725 | 22.35 |
11:15 ET | 200 | 22.36 |
11:18 ET | 1121 | 22.3745 |
11:20 ET | 100 | 22.37 |
11:22 ET | 600 | 22.38 |
11:24 ET | 3504 | 22.4 |
11:26 ET | 100 | 22.39 |
11:27 ET | 400 | 22.38 |
11:29 ET | 300 | 22.36 |
11:31 ET | 300 | 22.34 |
11:33 ET | 300 | 22.33 |
11:36 ET | 400 | 22.33 |
11:38 ET | 200 | 22.33 |
11:40 ET | 600 | 22.33 |
11:42 ET | 4432 | 22.35 |
11:44 ET | 1250 | 22.33 |
11:45 ET | 1694 | 22.325 |
11:47 ET | 200 | 22.32 |
11:49 ET | 13935 | 22.3375 |
11:51 ET | 2457 | 22.34 |
11:54 ET | 100 | 22.33 |
11:56 ET | 2790 | 22.3504 |
11:58 ET | 600 | 22.32 |
12:00 ET | 450 | 22.32 |
12:02 ET | 4033 | 22.35 |
12:03 ET | 600 | 22.33 |
12:05 ET | 1100 | 22.325 |
12:09 ET | 350 | 22.33 |
12:12 ET | 1300 | 22.33 |
12:14 ET | 3441 | 22.355 |
12:16 ET | 359 | 22.36 |
12:18 ET | 100 | 22.36 |
12:20 ET | 753 | 22.365 |
12:21 ET | 693 | 22.38 |
12:23 ET | 1780 | 22.39 |
12:25 ET | 1747 | 22.42 |
12:27 ET | 475 | 22.42 |
12:30 ET | 2652 | 22.38 |
12:32 ET | 1075 | 22.33 |
12:34 ET | 200 | 22.33 |
12:36 ET | 1690 | 22.32 |
12:38 ET | 200 | 22.32 |
12:39 ET | 700 | 22.32 |
12:41 ET | 17031 | 22.32 |
12:43 ET | 4043 | 22.35 |
12:45 ET | 200 | 22.345 |
12:48 ET | 6844 | 22.39 |
12:50 ET | 100 | 22.4 |
12:52 ET | 3020 | 22.44 |
12:54 ET | 300 | 22.45 |
12:56 ET | 200 | 22.45 |
12:57 ET | 100 | 22.45 |
12:59 ET | 11938 | 22.42 |
01:01 ET | 1816 | 22.4277 |
01:03 ET | 875 | 22.4 |
01:06 ET | 1050 | 22.42 |
01:08 ET | 1925 | 22.45 |
01:10 ET | 100 | 22.44 |
01:12 ET | 1122 | 22.455 |
01:14 ET | 1037 | 22.45 |
01:15 ET | 400 | 22.45 |
01:17 ET | 1900 | 22.445 |
01:19 ET | 1075 | 22.42 |
01:21 ET | 900 | 22.405 |
01:24 ET | 100 | 22.41 |
01:26 ET | 823 | 22.41 |
01:28 ET | 500 | 22.415 |
01:30 ET | 500 | 22.41 |
01:32 ET | 1088 | 22.43 |
01:33 ET | 372 | 22.435 |
01:35 ET | 200 | 22.43 |
01:37 ET | 1046 | 22.44 |
01:39 ET | 1659 | 22.46 |
01:42 ET | 832 | 22.48 |
01:44 ET | 1848 | 22.485 |
01:46 ET | 1740 | 22.4797 |
01:48 ET | 4344 | 22.505 |
01:50 ET | 100 | 22.51 |
01:51 ET | 700 | 22.51 |
01:53 ET | 300 | 22.515 |
01:55 ET | 300 | 22.525 |
01:57 ET | 1146 | 22.53 |
02:00 ET | 800 | 22.525 |
02:02 ET | 773 | 22.51 |
02:04 ET | 600 | 22.495 |
02:06 ET | 1000 | 22.495 |
02:08 ET | 3763 | 22.5184 |
02:09 ET | 962 | 22.535 |
02:11 ET | 415 | 22.535 |
02:13 ET | 100 | 22.53 |
02:15 ET | 2004 | 22.51 |
02:18 ET | 400 | 22.51 |
02:20 ET | 5299 | 22.52 |
02:22 ET | 1030 | 22.53 |
02:24 ET | 300 | 22.535 |
02:26 ET | 2441 | 22.555 |
02:27 ET | 400 | 22.55 |
02:29 ET | 1300 | 22.555 |
02:31 ET | 1173 | 22.54 |
02:33 ET | 2070 | 22.53 |
02:36 ET | 1568 | 22.5 |
02:38 ET | 4093 | 22.47 |
02:40 ET | 4363 | 22.49 |
02:42 ET | 6951 | 22.44 |
02:44 ET | 3145 | 22.49 |
02:45 ET | 945 | 22.49 |
02:49 ET | 4463 | 22.49 |
02:51 ET | 3806 | 22.49 |
02:54 ET | 726 | 22.505 |
02:56 ET | 1075 | 22.49 |
02:58 ET | 1500 | 22.495 |
03:00 ET | 5146 | 22.5225 |
03:02 ET | 3967 | 22.565 |
03:03 ET | 3197 | 22.61 |
03:05 ET | 3300 | 22.59 |
03:07 ET | 1971 | 22.57 |
03:09 ET | 4538 | 22.57 |
03:12 ET | 2787 | 22.57 |
03:14 ET | 3591 | 22.6 |
03:16 ET | 4421 | 22.625 |
03:18 ET | 1828 | 22.595 |
03:20 ET | 2196 | 22.57 |
03:21 ET | 2154 | 22.56 |
03:23 ET | 3165 | 22.57 |
03:25 ET | 2393 | 22.555 |
03:27 ET | 4254 | 22.615 |
03:30 ET | 4961 | 22.61 |
03:32 ET | 3722 | 22.62 |
03:34 ET | 670 | 22.615 |
03:36 ET | 5701 | 22.63 |
03:38 ET | 9514 | 22.58 |
03:39 ET | 1921 | 22.57 |
03:41 ET | 1862 | 22.55 |
03:43 ET | 7539 | 22.57 |
03:45 ET | 5689 | 22.58 |
03:48 ET | 2784 | 22.555 |
03:50 ET | 7837 | 22.54 |
03:52 ET | 15150 | 22.585 |
03:54 ET | 15584 | 22.6 |
03:56 ET | 24844 | 22.595 |
03:57 ET | 16160 | 22.59 |
03:59 ET | 27584 | 22.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NuStar Energy LP | 2.9B | 31.5x | --- |
Expro Group Holdings NV | 2.1B | -90.0x | --- |
International Seaways Inc | 2.6B | 4.8x | --- |
Archrock Inc | 3.1B | 29.7x | +29.27% |
RPC Inc | 1.7B | 8.8x | +2.26% |
Scorpio Tankers Inc | 3.8B | 7.1x | --- |
NuStar Energy L.P. is primarily engaged in the transportation, terminalling and storage of petroleum products and renewable fuels and the transportation of anhydrous ammonia. The Company also markets petroleum products. The Company operates through three segments: pipeline, storage and fuel marketing. The pipeline segment's operations consist of the transportation of refined products, crude oil and anhydrous ammonia. The storage segment is composed of its facilities that provide storage, handling and other services on a fee basis for refined products, crude oil, specialty chemicals, renewable fuels and other liquids. The fuels marketing segment sells petroleum products primarily through its bunkering operations in the Gulf Coast and certain of its blending operations associated with its Central East System. Its assets include 9,490 miles of pipeline and 63 terminal and storage facilities, which provide approximately 49 million barrels of storage capacity.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 126.5M |
Dividend Yield | 7.10% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 02-06-24 |
Pay Date | 02-13-24 |
Beta | 1.68 |
EPS | $0.72 |
Book Value | $8.27 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 31.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.