National Storage Affiliates TrustNYSE:NSA
- LAST PRICE36.8500
- TODAY'S CHANGE (%)0.3500 (0.9589%)
- Bid / Lots35.6100/ 1
- Ask / Lots37.3000/ 1
- Open / Previous Close36.6300 / 36.5000
- Day Range
- 52 Week Range
- Volume604,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSA |
|---|---|---|
| 09:32 ET | 10027 | 36.49 |
| 09:33 ET | 1100 | 36.56 |
| 09:35 ET | 642 | 36.69 |
| 09:37 ET | 844 | 36.73 |
| 09:39 ET | 600 | 36.745 |
| 09:42 ET | 500 | 36.76 |
| 09:44 ET | 2629 | 36.88 |
| 09:46 ET | 3729 | 36.79 |
| 09:48 ET | 700 | 36.83 |
| 09:50 ET | 4335 | 36.6521 |
| 09:51 ET | 724 | 36.69 |
| 09:53 ET | 836 | 36.76 |
| 09:55 ET | 200 | 36.74 |
| 10:00 ET | 300 | 36.675 |
| 10:02 ET | 1276 | 36.73 |
| 10:04 ET | 400 | 36.75 |
| 10:06 ET | 801 | 36.765 |
| 10:08 ET | 370 | 36.77 |
| 10:09 ET | 1962 | 36.84 |
| 10:11 ET | 1200 | 36.7656 |
| 10:13 ET | 100 | 36.78 |
| 10:15 ET | 1496 | 36.89 |
| 10:18 ET | 393 | 36.91 |
| 10:20 ET | 4841 | 36.91 |
| 10:22 ET | 100 | 36.9091 |
| 10:24 ET | 300 | 36.89 |
| 10:26 ET | 4061 | 36.86 |
| 10:27 ET | 582 | 36.876 |
| 10:29 ET | 411 | 36.85 |
| 10:31 ET | 300 | 36.8865 |
| 10:33 ET | 1481 | 36.91 |
| 10:36 ET | 600 | 36.845 |
| 10:38 ET | 800 | 36.83 |
| 10:40 ET | 862 | 36.855 |
| 10:42 ET | 4701 | 36.81 |
| 10:44 ET | 1009 | 36.72 |
| 10:45 ET | 1903 | 36.79 |
| 10:47 ET | 589 | 36.73 |
| 10:49 ET | 204 | 36.73 |
| 10:51 ET | 200 | 36.69 |
| 10:54 ET | 1336 | 36.67 |
| 10:56 ET | 1566 | 36.6439 |
| 10:58 ET | 1964 | 36.67 |
| 11:00 ET | 868 | 36.71 |
| 11:02 ET | 3129 | 36.75 |
| 11:03 ET | 902 | 36.73 |
| 11:05 ET | 400 | 36.73 |
| 11:07 ET | 118 | 36.75 |
| 11:09 ET | 500 | 36.74 |
| 11:12 ET | 1368 | 36.69 |
| 11:14 ET | 354 | 36.66 |
| 11:16 ET | 100 | 36.66 |
| 11:18 ET | 784 | 36.61 |
| 11:20 ET | 100 | 36.62 |
| 11:21 ET | 325 | 36.61 |
| 11:23 ET | 1332 | 36.6 |
| 11:25 ET | 602 | 36.62 |
| 11:27 ET | 200 | 36.63 |
| 11:30 ET | 2022 | 36.62 |
| 11:32 ET | 800 | 36.66 |
| 11:34 ET | 200 | 36.665 |
| 11:36 ET | 721 | 36.64 |
| 11:38 ET | 400 | 36.64 |
| 11:39 ET | 1147 | 36.59 |
| 11:41 ET | 439 | 36.58 |
| 11:43 ET | 13720 | 36.57 |
| 11:45 ET | 23103 | 36.5 |
| 11:48 ET | 8468 | 36.505 |
| 11:50 ET | 100 | 36.5 |
| 11:52 ET | 2687 | 36.46 |
| 11:54 ET | 250 | 36.455 |
| 11:56 ET | 1990 | 36.4575 |
| 11:57 ET | 2676 | 36.5 |
| 11:59 ET | 808 | 36.515 |
| 12:01 ET | 2329 | 36.505 |
| 12:03 ET | 4083 | 36.51 |
| 12:06 ET | 7064 | 36.495 |
| 12:08 ET | 658 | 36.44 |
| 12:10 ET | 727 | 36.45 |
| 12:12 ET | 476 | 36.435 |
| 12:14 ET | 103 | 36.45 |
| 12:15 ET | 201 | 36.39 |
| 12:17 ET | 2292 | 36.46 |
| 12:19 ET | 2705 | 36.46 |
| 12:21 ET | 3053 | 36.505 |
| 12:24 ET | 100 | 36.52 |
| 12:26 ET | 1340 | 36.52 |
| 12:28 ET | 728 | 36.48 |
| 12:32 ET | 402 | 36.505 |
| 12:33 ET | 834 | 36.54 |
| 12:35 ET | 500 | 36.53 |
| 12:37 ET | 528 | 36.55 |
| 12:39 ET | 100 | 36.569 |
| 12:42 ET | 838 | 36.56 |
| 12:44 ET | 200 | 36.57 |
| 12:46 ET | 700 | 36.56 |
| 12:48 ET | 100 | 36.568 |
| 12:50 ET | 5608 | 36.63 |
| 12:51 ET | 1250 | 36.61 |
| 12:53 ET | 700 | 36.628 |
| 12:55 ET | 332 | 36.64 |
| 12:57 ET | 241 | 36.665 |
| 01:00 ET | 200 | 36.66 |
| 01:02 ET | 781 | 36.63 |
| 01:04 ET | 200 | 36.64 |
| 01:08 ET | 1225 | 36.63 |
| 01:09 ET | 100 | 36.61 |
| 01:11 ET | 1010 | 36.61 |
| 01:13 ET | 783 | 36.628 |
| 01:15 ET | 1121 | 36.66 |
| 01:20 ET | 500 | 36.63 |
| 01:22 ET | 754 | 36.63 |
| 01:26 ET | 1000 | 36.67 |
| 01:27 ET | 511 | 36.68 |
| 01:29 ET | 2270 | 36.7 |
| 01:31 ET | 639 | 36.68 |
| 01:33 ET | 533 | 36.69 |
| 01:36 ET | 804 | 36.705 |
| 01:38 ET | 521 | 36.67 |
| 01:40 ET | 100 | 36.655 |
| 01:42 ET | 796 | 36.65 |
| 01:44 ET | 400 | 36.65 |
| 01:45 ET | 1748 | 36.62 |
| 01:47 ET | 1320 | 36.62 |
| 01:49 ET | 372 | 36.63 |
| 01:54 ET | 899 | 36.64 |
| 01:56 ET | 1471 | 36.61 |
| 01:58 ET | 2542 | 36.6 |
| 02:00 ET | 1611 | 36.64 |
| 02:02 ET | 600 | 36.67 |
| 02:03 ET | 439 | 36.67 |
| 02:05 ET | 200 | 36.69 |
| 02:07 ET | 100 | 36.71 |
| 02:09 ET | 1925 | 36.755 |
| 02:12 ET | 509 | 36.75 |
| 02:14 ET | 3747 | 36.67 |
| 02:20 ET | 1715 | 36.71 |
| 02:21 ET | 409 | 36.7 |
| 02:23 ET | 2250 | 36.7 |
| 02:25 ET | 1400 | 36.68 |
| 02:27 ET | 1093 | 36.655 |
| 02:30 ET | 940 | 36.67 |
| 02:32 ET | 732 | 36.69 |
| 02:34 ET | 500 | 36.71 |
| 02:36 ET | 600 | 36.7 |
| 02:38 ET | 1993 | 36.7119 |
| 02:39 ET | 1332 | 36.71 |
| 02:41 ET | 100 | 36.73 |
| 02:43 ET | 1949 | 36.765 |
| 02:45 ET | 1031 | 36.74 |
| 02:48 ET | 500 | 36.759 |
| 02:50 ET | 4139 | 36.75 |
| 02:52 ET | 321 | 36.775 |
| 02:54 ET | 801 | 36.76 |
| 02:56 ET | 193 | 36.77 |
| 02:57 ET | 2175 | 36.78 |
| 02:59 ET | 1190 | 36.811 |
| 03:01 ET | 300 | 36.83 |
| 03:03 ET | 209 | 36.83 |
| 03:06 ET | 2164 | 36.84 |
| 03:08 ET | 1487 | 36.82 |
| 03:10 ET | 942 | 36.84 |
| 03:12 ET | 1404 | 36.815 |
| 03:14 ET | 1679 | 36.785 |
| 03:15 ET | 4320 | 36.81 |
| 03:17 ET | 9217 | 36.775 |
| 03:19 ET | 2599 | 36.75 |
| 03:21 ET | 1264 | 36.765 |
| 03:24 ET | 2661 | 36.775 |
| 03:26 ET | 5831 | 36.85 |
| 03:28 ET | 1300 | 36.86 |
| 03:30 ET | 993 | 36.85 |
| 03:32 ET | 1245 | 36.85 |
| 03:33 ET | 1556 | 36.82 |
| 03:35 ET | 400 | 36.83 |
| 03:37 ET | 3741 | 36.82 |
| 03:39 ET | 1471 | 36.8 |
| 03:42 ET | 1469 | 36.79 |
| 03:44 ET | 3870 | 36.77 |
| 03:46 ET | 4112 | 36.81 |
| 03:48 ET | 3180 | 36.78 |
| 03:50 ET | 2319 | 36.755 |
| 03:51 ET | 5580 | 36.795 |
| 03:53 ET | 2859 | 36.79 |
| 03:55 ET | 7368 | 36.785 |
| 03:57 ET | 8439 | 36.785 |
| 04:00 ET | 95963 | 36.85 |
Dec 1, 2023
DJ National Storage Affiliates Trust Approves $275 Million in Buybacks, from 4:33PM ET on Friday Dec 01, 2023 by Dow Jones
4:33PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 8, 2023
National Storage Affiliates Trust Announces Quarterly Dividends, from 7:58PM ET on Wednesday Nov 08, 2023 by Dow Jones
7:58PM ET on Wednesday Nov 08, 2023 by Dow JonesPress Release: National Storage Affiliates Trust Announces Quarterly Dividends, from 7:58PM ET on Wednesday Nov 08, 2023 by Dow Jones
7:58PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Storage Affiliates Trust | 3.0B | 32.8x | +133.50% |
Jiangsu Expressway Co Ltd | 6.6B | 6.8x | --- |
Ftai Infrastructure Inc | 371.1M | -2.0x | --- |
SP Plus Corp | 1.0B | 29.4x | +3.29% |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 7.6M | 14.3x | --- |
Company Information
National Storage Affiliates Trust is an integrated, self-administered and self-managed real estate investment trust. The Company is focused on the ownership, operation and acquisition of self-storage properties located within various metropolitan statistical areas across the United States. The Company owns approximately 1,101 self-storage properties, located in 42 states and Puerto Rico, comprising approximately 71.8 million rentable square feet in approximately 564,000 storage units. The properties are managed with a local operational focus of the Company and its participating regional operators (PROs). The Company also managed through its property management platform an additional portfolio of 185 properties owned by the Company's unconsolidated real estate ventures. These properties contain approximately 13.5 million rentable square feet, in approximately 111,000 storage units and located across 21 states. The Company’s operating partnership subsidiary is NSA OP, LP.
Contact Information
- Headquarters
- 8400 E. Prentice Avenue, 9Th FloorGREENWOOD VILLAGE, CO, United States 80111
- Phone
- 720-630-2600
- Fax
- 720-630-2626
Executives
- Executive Chairman of the Board of Trustees
- Tamara Fischer
- President, Chief Executive Officer
- David Cramer
- Vice Chairman of the Board of Trustees
- Arlen Nordhagen
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer, Treasurer
- Brandon Togashi
- Chief Operating Officer, Executive Vice President
- Derek Bergeon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $851.4M |
Shares Outstanding | 83.1M |
Dividend Yield | 6.08% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-29-23 |
Beta | 0.84 |
EPS | $1.12 |
Book Value | $18.35 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 38.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
