National Storage Affiliates TrustNYSE:NSA
- LAST PRICE51.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.1700/ 1
- Ask / Lots56.0000/ 1
- Open / Previous Close50.1500 / 51.6300
- Day Range
- 52 Week Range
- Volume759,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSA |
|---|---|---|
| 09:32 ET | 4051 | 50.44 |
| 09:34 ET | 1605 | 50.57 |
| 09:36 ET | 1094 | 50.6 |
| 09:38 ET | 500 | 50.7 |
| 09:39 ET | 805 | 50.735 |
| 09:41 ET | 600 | 50.975 |
| 09:43 ET | 2151 | 50.82 |
| 09:45 ET | 1900 | 50.74 |
| 09:48 ET | 1526 | 50.76 |
| 09:50 ET | 822 | 50.74 |
| 09:52 ET | 300 | 50.73 |
| 09:54 ET | 900 | 50.66 |
| 09:56 ET | 640 | 50.58 |
| 10:01 ET | 4674 | 50.67 |
| 10:03 ET | 1500 | 50.62 |
| 10:06 ET | 100 | 50.62 |
| 10:08 ET | 861 | 50.66 |
| 10:10 ET | 1300 | 50.72 |
| 10:12 ET | 500 | 50.54 |
| 10:14 ET | 500 | 50.48 |
| 10:15 ET | 500 | 50.56 |
| 10:17 ET | 2403 | 50.58 |
| 10:19 ET | 1132 | 50.555 |
| 10:21 ET | 200 | 50.58 |
| 10:24 ET | 1064 | 50.59 |
| 10:26 ET | 1722 | 50.58 |
| 10:28 ET | 855 | 50.68 |
| 10:30 ET | 1551 | 50.69 |
| 10:32 ET | 500 | 50.73 |
| 10:33 ET | 1089 | 50.74 |
| 10:35 ET | 735 | 50.84 |
| 10:37 ET | 929 | 50.76 |
| 10:39 ET | 490 | 50.78 |
| 10:42 ET | 1412 | 50.72 |
| 10:44 ET | 700 | 50.71 |
| 10:46 ET | 500 | 50.74 |
| 10:48 ET | 1007 | 50.78 |
| 10:50 ET | 1312 | 50.82 |
| 10:51 ET | 2105 | 50.77 |
| 10:53 ET | 711 | 50.75 |
| 10:55 ET | 1600 | 50.7 |
| 10:57 ET | 400 | 50.76 |
| 11:00 ET | 1790 | 50.83 |
| 11:02 ET | 1200 | 50.83 |
| 11:04 ET | 1350 | 50.8 |
| 11:06 ET | 1281 | 50.85 |
| 11:08 ET | 409 | 50.91 |
| 11:09 ET | 1900 | 50.96 |
| 11:11 ET | 1458 | 50.96 |
| 11:15 ET | 100 | 51.04 |
| 11:18 ET | 2209 | 51.08 |
| 11:20 ET | 2535 | 50.95 |
| 11:22 ET | 907 | 50.98 |
| 11:24 ET | 357 | 50.96 |
| 11:26 ET | 1200 | 50.8905 |
| 11:27 ET | 1300 | 50.8625 |
| 11:29 ET | 1125 | 50.785 |
| 11:31 ET | 1325 | 50.9 |
| 11:33 ET | 1199 | 50.93 |
| 11:36 ET | 1702 | 50.92 |
| 11:38 ET | 1316 | 50.93 |
| 11:40 ET | 617 | 50.93 |
| 11:42 ET | 863 | 50.92 |
| 11:44 ET | 1100 | 50.98 |
| 11:45 ET | 1500 | 50.93 |
| 11:47 ET | 755 | 50.98 |
| 11:49 ET | 1135 | 50.9708 |
| 11:51 ET | 2731 | 50.85 |
| 11:54 ET | 1328 | 50.79 |
| 11:56 ET | 5801 | 50.83 |
| 11:58 ET | 9850 | 50.82 |
| 12:00 ET | 692 | 50.76 |
| 12:02 ET | 500 | 50.72 |
| 12:03 ET | 250 | 50.67 |
| 12:05 ET | 1002 | 50.66 |
| 12:07 ET | 772 | 50.69 |
| 12:09 ET | 1053 | 50.65 |
| 12:12 ET | 1209 | 50.57 |
| 12:14 ET | 1879 | 50.57 |
| 12:16 ET | 8373 | 50.62 |
| 12:18 ET | 1490 | 50.66 |
| 12:20 ET | 2733 | 50.67 |
| 12:21 ET | 1107 | 50.62 |
| 12:23 ET | 354 | 50.62 |
| 12:25 ET | 14881 | 50.62 |
| 12:27 ET | 4388 | 50.49 |
| 12:30 ET | 1723 | 50.59 |
| 12:32 ET | 1011 | 50.57 |
| 12:34 ET | 1949 | 50.55 |
| 12:36 ET | 3447 | 50.53 |
| 12:38 ET | 1404 | 50.52 |
| 12:39 ET | 500 | 50.41 |
| 12:41 ET | 4834 | 50.45 |
| 12:43 ET | 1107 | 50.47 |
| 12:45 ET | 100 | 50.46 |
| 12:48 ET | 700 | 50.43 |
| 12:50 ET | 1105 | 50.46 |
| 12:54 ET | 1308 | 50.53 |
| 12:56 ET | 509 | 50.51 |
| 12:57 ET | 2289 | 50.47 |
| 12:59 ET | 1200 | 50.42 |
| 01:01 ET | 1000 | 50.485 |
| 01:03 ET | 1300 | 50.4 |
| 01:06 ET | 1205 | 50.42 |
| 01:08 ET | 2336 | 50.39 |
| 01:10 ET | 900 | 50.42 |
| 01:12 ET | 2324 | 50.36 |
| 01:14 ET | 3149 | 50.42 |
| 01:15 ET | 700 | 50.47 |
| 01:17 ET | 1444 | 50.42 |
| 01:19 ET | 1500 | 50.49 |
| 01:21 ET | 1749 | 50.56 |
| 01:24 ET | 2172 | 50.54 |
| 01:26 ET | 1500 | 50.56 |
| 01:28 ET | 1305 | 50.59 |
| 01:30 ET | 2977 | 50.64 |
| 01:32 ET | 1024 | 50.66 |
| 01:33 ET | 2600 | 50.74 |
| 01:35 ET | 1550 | 50.7 |
| 01:37 ET | 710 | 50.76 |
| 01:39 ET | 4624 | 50.78 |
| 01:42 ET | 312 | 50.88 |
| 01:44 ET | 2337 | 50.87 |
| 01:46 ET | 800 | 50.88 |
| 01:48 ET | 1515 | 50.9 |
| 01:50 ET | 2339 | 50.95 |
| 01:51 ET | 2605 | 50.97 |
| 01:53 ET | 669 | 50.96 |
| 01:55 ET | 1070 | 50.92 |
| 01:57 ET | 2592 | 50.91 |
| 02:00 ET | 912 | 50.95 |
| 02:02 ET | 300 | 50.97 |
| 02:04 ET | 3234 | 50.98 |
| 02:06 ET | 700 | 50.93 |
| 02:08 ET | 1534 | 50.94 |
| 02:09 ET | 1608 | 50.985 |
| 02:11 ET | 2490 | 50.95 |
| 02:13 ET | 2587 | 50.97 |
| 02:15 ET | 2522 | 51.04 |
| 02:18 ET | 1501 | 51.11 |
| 02:20 ET | 1983 | 51.15 |
| 02:22 ET | 3935 | 51.2 |
| 02:24 ET | 700 | 51.185 |
| 02:26 ET | 2605 | 51.2 |
| 02:27 ET | 700 | 51.215 |
| 02:29 ET | 2640 | 51.15 |
| 02:31 ET | 1272 | 51.205 |
| 02:33 ET | 1819 | 51.245 |
| 02:36 ET | 875 | 51.235 |
| 02:38 ET | 1314 | 51.21 |
| 02:40 ET | 1337 | 51.25 |
| 02:42 ET | 527 | 51.24 |
| 02:44 ET | 854 | 51.21 |
| 02:45 ET | 2325 | 51.21 |
| 02:47 ET | 3268 | 51.24 |
| 02:49 ET | 650 | 51.29 |
| 02:51 ET | 3104 | 51.29 |
| 02:54 ET | 616 | 51.26 |
| 02:56 ET | 1675 | 51.23 |
| 02:58 ET | 1100 | 51.27 |
| 03:00 ET | 2411 | 51.29 |
| 03:02 ET | 2478 | 51.2727 |
| 03:03 ET | 2551 | 51.255 |
| 03:05 ET | 573 | 51.345 |
| 03:07 ET | 1847 | 51.34 |
| 03:09 ET | 1514 | 51.38 |
| 03:12 ET | 3061 | 51.435 |
| 03:14 ET | 1141 | 51.49 |
| 03:16 ET | 2041 | 51.48 |
| 03:18 ET | 2087 | 51.47 |
| 03:20 ET | 1159 | 51.48 |
| 03:21 ET | 2327 | 51.43 |
| 03:23 ET | 2722 | 51.48 |
| 03:25 ET | 3052 | 51.45 |
| 03:27 ET | 2002 | 51.47 |
| 03:30 ET | 2467 | 51.45 |
| 03:32 ET | 3390 | 51.545 |
| 03:34 ET | 2416 | 51.57 |
| 03:36 ET | 3478 | 51.66 |
| 03:38 ET | 2767 | 51.67 |
| 03:39 ET | 2500 | 51.66 |
| 03:41 ET | 5644 | 51.67 |
| 03:43 ET | 4433 | 51.69 |
| 03:45 ET | 3687 | 51.675 |
| 03:48 ET | 4572 | 51.75 |
| 03:50 ET | 4942 | 51.79 |
| 03:52 ET | 10372 | 51.68 |
| 03:54 ET | 13057 | 51.54 |
| 03:56 ET | 19529 | 51.615 |
| 03:57 ET | 12754 | 51.54 |
| 03:59 ET | 144617 | 51.63 |
Jun 30, 2022
Jefferies & Co. Adjusts National Storage Affiliates Trust's Price Target to $58 From $78, Keeps Buy Rating, from 12:45PM ET on Thursday Jun 30, 2022 by MT Newswires
12:45PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 13, 2022
Berenberg Bank Adjusts Price Target on National Storage Affiliates Trust to $57 From $61, Maintains Buy Rating, from 7:23AM ET on Monday Jun 13, 2022 by MT Newswires
7:23AM ET on Monday Jun 13, 2022 by MT Newswires
Jun 9, 2022
National Storage Affiliates Trust Names David Cramer President -- Shares Rise After-Hours, from 5:23PM ET on Thursday Jun 09, 2022 by MT Newswires
5:23PM ET on Thursday Jun 09, 2022 by MT NewswiresBRIEF-National Storage Affiliates Trust - David Cramer Promoted To President And Chief Operating Officer, from 4:37PM ET on Thursday Jun 09, 2022 by Thomson Reuters
4:37PM ET on Thursday Jun 09, 2022 by Thomson ReutersNational Storage Affiliates Announces Management Promotion, from 4:05PM ET on Thursday Jun 09, 2022 by Business Wire
4:05PM ET on Thursday Jun 09, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Storage Affiliates Trust | 4.7B | 50.5x | +25.65% |
Life Storage Inc | 9.7B | 33.9x | +19.36% |
CubeSmart | 9.8B | 41.4x | +19.62% |
Allegheny and Western Railway Co | 2.9M | 150.1x | +18.74% |
USD Partners LP | 171.9M | 6.1x | -6.98% |
SP Plus Corp | 735.3M | 16.9x | +7.65% |
Company Information
National Storage Affiliates Trust is an integrated, self-administered and self-managed real estate investment trust. The Company is focused on the ownership, operation and acquisition of self-storage properties located within various metropolitan statistical areas across the United States. The Company owns approximately 1,050 self-storage properties in 42 states and Puerto Rico, with approximately 67.8 million rentable square feet in approximately 533,000 storage units. The properties are managed with a local operational focus of the Company and its participating regional operators (PROs). It also manages an additional portfolio of 177 properties owned by the Company's real estate ventures through its property management platform. These properties contain approximately 12.7 million rentable square feet, in approximately 104,000 storage units and are located across 21 states. Its operating partnership subsidiary is NSA OP, LP.
Contact Information
- Headquarters
- 8400 E. Prentice Avenue, 9Th FloorGREENWOOD VILLAGE, CO, United States 80111
- Phone
- 720-630-2600
- Fax
- 720-630-2626
Executives
- Executive Chairman of the Board of Trustees
- Arlen Nordhagen
- Chief Executive Officer, Trustee
- Tamara Fischer
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer, Treasurer
- Brandon Togashi
- President, Chief Operating Officer
- David Cramer
- Lead Independent Trustee
- Paul Hylbert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $649.9M |
Shares Outstanding | 91.5M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.62 |
EPS | $1.02 |
Book Value | $19.47 |
P/E Ratio | 50.5x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 36.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
