Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NSA |
---|---|---|
09:32 ET | 4051 | 50.44 |
09:34 ET | 1605 | 50.57 |
09:36 ET | 1094 | 50.6 |
09:38 ET | 500 | 50.7 |
09:39 ET | 805 | 50.735 |
09:41 ET | 600 | 50.975 |
09:43 ET | 2151 | 50.82 |
09:45 ET | 1900 | 50.74 |
09:48 ET | 1526 | 50.76 |
09:50 ET | 822 | 50.74 |
09:52 ET | 300 | 50.73 |
09:54 ET | 900 | 50.66 |
09:56 ET | 640 | 50.58 |
10:01 ET | 4674 | 50.67 |
10:03 ET | 1500 | 50.62 |
10:06 ET | 100 | 50.62 |
10:08 ET | 861 | 50.66 |
10:10 ET | 1300 | 50.72 |
10:12 ET | 500 | 50.54 |
10:14 ET | 500 | 50.48 |
10:15 ET | 500 | 50.56 |
10:17 ET | 2403 | 50.58 |
10:19 ET | 1132 | 50.555 |
10:21 ET | 200 | 50.58 |
10:24 ET | 1064 | 50.59 |
10:26 ET | 1722 | 50.58 |
10:28 ET | 855 | 50.68 |
10:30 ET | 1551 | 50.69 |
10:32 ET | 500 | 50.73 |
10:33 ET | 1089 | 50.74 |
10:35 ET | 735 | 50.84 |
10:37 ET | 929 | 50.76 |
10:39 ET | 490 | 50.78 |
10:42 ET | 1412 | 50.72 |
10:44 ET | 700 | 50.71 |
10:46 ET | 500 | 50.74 |
10:48 ET | 1007 | 50.78 |
10:50 ET | 1312 | 50.82 |
10:51 ET | 2105 | 50.77 |
10:53 ET | 711 | 50.75 |
10:55 ET | 1600 | 50.7 |
10:57 ET | 400 | 50.76 |
11:00 ET | 1790 | 50.83 |
11:02 ET | 1200 | 50.83 |
11:04 ET | 1350 | 50.8 |
11:06 ET | 1281 | 50.85 |
11:08 ET | 409 | 50.91 |
11:09 ET | 1900 | 50.96 |
11:11 ET | 1458 | 50.96 |
11:15 ET | 100 | 51.04 |
11:18 ET | 2209 | 51.08 |
11:20 ET | 2535 | 50.95 |
11:22 ET | 907 | 50.98 |
11:24 ET | 357 | 50.96 |
11:26 ET | 1200 | 50.8905 |
11:27 ET | 1300 | 50.8625 |
11:29 ET | 1125 | 50.785 |
11:31 ET | 1325 | 50.9 |
11:33 ET | 1199 | 50.93 |
11:36 ET | 1702 | 50.92 |
11:38 ET | 1316 | 50.93 |
11:40 ET | 617 | 50.93 |
11:42 ET | 863 | 50.92 |
11:44 ET | 1100 | 50.98 |
11:45 ET | 1500 | 50.93 |
11:47 ET | 755 | 50.98 |
11:49 ET | 1135 | 50.9708 |
11:51 ET | 2731 | 50.85 |
11:54 ET | 1328 | 50.79 |
11:56 ET | 5801 | 50.83 |
11:58 ET | 9850 | 50.82 |
12:00 ET | 692 | 50.76 |
12:02 ET | 500 | 50.72 |
12:03 ET | 250 | 50.67 |
12:05 ET | 1002 | 50.66 |
12:07 ET | 772 | 50.69 |
12:09 ET | 1053 | 50.65 |
12:12 ET | 1209 | 50.57 |
12:14 ET | 1879 | 50.57 |
12:16 ET | 8373 | 50.62 |
12:18 ET | 1490 | 50.66 |
12:20 ET | 2733 | 50.67 |
12:21 ET | 1107 | 50.62 |
12:23 ET | 354 | 50.62 |
12:25 ET | 14881 | 50.62 |
12:27 ET | 4388 | 50.49 |
12:30 ET | 1723 | 50.59 |
12:32 ET | 1011 | 50.57 |
12:34 ET | 1949 | 50.55 |
12:36 ET | 3447 | 50.53 |
12:38 ET | 1404 | 50.52 |
12:39 ET | 500 | 50.41 |
12:41 ET | 4834 | 50.45 |
12:43 ET | 1107 | 50.47 |
12:45 ET | 100 | 50.46 |
12:48 ET | 700 | 50.43 |
12:50 ET | 1105 | 50.46 |
12:54 ET | 1308 | 50.53 |
12:56 ET | 509 | 50.51 |
12:57 ET | 2289 | 50.47 |
12:59 ET | 1200 | 50.42 |
01:01 ET | 1000 | 50.485 |
01:03 ET | 1300 | 50.4 |
01:06 ET | 1205 | 50.42 |
01:08 ET | 2336 | 50.39 |
01:10 ET | 900 | 50.42 |
01:12 ET | 2324 | 50.36 |
01:14 ET | 3149 | 50.42 |
01:15 ET | 700 | 50.47 |
01:17 ET | 1444 | 50.42 |
01:19 ET | 1500 | 50.49 |
01:21 ET | 1749 | 50.56 |
01:24 ET | 2172 | 50.54 |
01:26 ET | 1500 | 50.56 |
01:28 ET | 1305 | 50.59 |
01:30 ET | 2977 | 50.64 |
01:32 ET | 1024 | 50.66 |
01:33 ET | 2600 | 50.74 |
01:35 ET | 1550 | 50.7 |
01:37 ET | 710 | 50.76 |
01:39 ET | 4624 | 50.78 |
01:42 ET | 312 | 50.88 |
01:44 ET | 2337 | 50.87 |
01:46 ET | 800 | 50.88 |
01:48 ET | 1515 | 50.9 |
01:50 ET | 2339 | 50.95 |
01:51 ET | 2605 | 50.97 |
01:53 ET | 669 | 50.96 |
01:55 ET | 1070 | 50.92 |
01:57 ET | 2592 | 50.91 |
02:00 ET | 912 | 50.95 |
02:02 ET | 300 | 50.97 |
02:04 ET | 3234 | 50.98 |
02:06 ET | 700 | 50.93 |
02:08 ET | 1534 | 50.94 |
02:09 ET | 1608 | 50.985 |
02:11 ET | 2490 | 50.95 |
02:13 ET | 2587 | 50.97 |
02:15 ET | 2522 | 51.04 |
02:18 ET | 1501 | 51.11 |
02:20 ET | 1983 | 51.15 |
02:22 ET | 3935 | 51.2 |
02:24 ET | 700 | 51.185 |
02:26 ET | 2605 | 51.2 |
02:27 ET | 700 | 51.215 |
02:29 ET | 2640 | 51.15 |
02:31 ET | 1272 | 51.205 |
02:33 ET | 1819 | 51.245 |
02:36 ET | 875 | 51.235 |
02:38 ET | 1314 | 51.21 |
02:40 ET | 1337 | 51.25 |
02:42 ET | 527 | 51.24 |
02:44 ET | 854 | 51.21 |
02:45 ET | 2325 | 51.21 |
02:47 ET | 3268 | 51.24 |
02:49 ET | 650 | 51.29 |
02:51 ET | 3104 | 51.29 |
02:54 ET | 616 | 51.26 |
02:56 ET | 1675 | 51.23 |
02:58 ET | 1100 | 51.27 |
03:00 ET | 2411 | 51.29 |
03:02 ET | 2478 | 51.2727 |
03:03 ET | 2551 | 51.255 |
03:05 ET | 573 | 51.345 |
03:07 ET | 1847 | 51.34 |
03:09 ET | 1514 | 51.38 |
03:12 ET | 3061 | 51.435 |
03:14 ET | 1141 | 51.49 |
03:16 ET | 2041 | 51.48 |
03:18 ET | 2087 | 51.47 |
03:20 ET | 1159 | 51.48 |
03:21 ET | 2327 | 51.43 |
03:23 ET | 2722 | 51.48 |
03:25 ET | 3052 | 51.45 |
03:27 ET | 2002 | 51.47 |
03:30 ET | 2467 | 51.45 |
03:32 ET | 3390 | 51.545 |
03:34 ET | 2416 | 51.57 |
03:36 ET | 3478 | 51.66 |
03:38 ET | 2767 | 51.67 |
03:39 ET | 2500 | 51.66 |
03:41 ET | 5644 | 51.67 |
03:43 ET | 4433 | 51.69 |
03:45 ET | 3687 | 51.675 |
03:48 ET | 4572 | 51.75 |
03:50 ET | 4942 | 51.79 |
03:52 ET | 10372 | 51.68 |
03:54 ET | 13057 | 51.54 |
03:56 ET | 19529 | 51.615 |
03:57 ET | 12754 | 51.54 |
03:59 ET | 144617 | 51.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
National Storage Affiliates Trust | 4.7B | 50.5x | +25.65% |
Life Storage Inc | 9.7B | 33.9x | +19.36% |
CubeSmart | 9.8B | 41.4x | +19.62% |
Allegheny and Western Railway Co | 2.9M | 150.1x | +18.74% |
USD Partners LP | 171.9M | 6.1x | -6.98% |
SP Plus Corp | 735.3M | 16.9x | +7.65% |
National Storage Affiliates Trust is an integrated, self-administered and self-managed real estate investment trust. The Company is focused on the ownership, operation and acquisition of self-storage properties located within various metropolitan statistical areas across the United States. The Company owns approximately 1,050 self-storage properties in 42 states and Puerto Rico, with approximately 67.8 million rentable square feet in approximately 533,000 storage units. The properties are managed with a local operational focus of the Company and its participating regional operators (PROs). It also manages an additional portfolio of 177 properties owned by the Company's real estate ventures through its property management platform. These properties contain approximately 12.7 million rentable square feet, in approximately 104,000 storage units and are located across 21 states. Its operating partnership subsidiary is NSA OP, LP.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $649.9M |
Shares Outstanding | 91.5M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.62 |
EPS | $1.02 |
Book Value | $19.47 |
P/E Ratio | 50.5x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 36.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.