Nissan Motor Co LtdOTC Pink - Limited Information:NSANY
- LAST PRICE6.1200
- TODAY'S CHANGE (%)-0.1100 (-1.7657%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.1000 / 6.2300
- Day Range
- 52 Week Range
- Volume269,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSANY |
|---|---|---|
| 09:32 ET | 11838 | 6.1 |
| 09:36 ET | 175 | 6.12 |
| 09:39 ET | 1544 | 6.1045 |
| 09:41 ET | 400 | 6.115 |
| 09:43 ET | 1152 | 6.1255 |
| 09:45 ET | 300 | 6.13 |
| 09:48 ET | 6605 | 6.1 |
| 09:50 ET | 10900 | 6.1 |
| 09:52 ET | 2975 | 6.13 |
| 09:54 ET | 1000 | 6.1255 |
| 09:59 ET | 120 | 6.12 |
| 10:01 ET | 400 | 6.118 |
| 10:03 ET | 264 | 6.12 |
| 10:06 ET | 2360 | 6.12 |
| 10:10 ET | 1400 | 6.1 |
| 10:14 ET | 4162 | 6.11 |
| 10:15 ET | 500 | 6.1025 |
| 10:17 ET | 1000 | 6.1075 |
| 10:19 ET | 8316 | 6.105 |
| 10:26 ET | 1500 | 6.105 |
| 10:30 ET | 2000 | 6.105 |
| 10:33 ET | 924 | 6.11 |
| 10:35 ET | 2500 | 6.1 |
| 10:37 ET | 141 | 6.1 |
| 10:39 ET | 300 | 6.1 |
| 10:42 ET | 150 | 6.1025 |
| 10:44 ET | 250 | 6.1085 |
| 10:46 ET | 3100 | 6.1 |
| 10:48 ET | 513 | 6.106 |
| 10:50 ET | 500 | 6.1085 |
| 10:51 ET | 200 | 6.105 |
| 10:55 ET | 2050 | 6.105 |
| 10:57 ET | 300 | 6.105 |
| 11:00 ET | 1400 | 6.1 |
| 11:04 ET | 200 | 6.13 |
| 11:06 ET | 222 | 6.115 |
| 11:11 ET | 1000 | 6.12 |
| 11:15 ET | 300 | 6.12 |
| 11:18 ET | 325 | 6.12 |
| 11:20 ET | 200 | 6.122 |
| 11:24 ET | 225 | 6.127 |
| 11:26 ET | 300 | 6.13 |
| 11:27 ET | 3260 | 6.125 |
| 11:36 ET | 514 | 6.11 |
| 11:38 ET | 300 | 6.127 |
| 11:40 ET | 150 | 6.127 |
| 11:42 ET | 100 | 6.123 |
| 11:44 ET | 775 | 6.1298 |
| 11:45 ET | 529 | 6.12 |
| 11:47 ET | 1920 | 6.127 |
| 11:49 ET | 5034 | 6.12 |
| 11:54 ET | 311 | 6.1298 |
| 12:00 ET | 1690 | 6.13 |
| 12:03 ET | 5470 | 6.124 |
| 12:05 ET | 1000 | 6.1285 |
| 12:07 ET | 2300 | 6.12 |
| 12:18 ET | 5000 | 6.125 |
| 12:20 ET | 300 | 6.13 |
| 12:21 ET | 222 | 6.1235 |
| 12:25 ET | 185 | 6.12 |
| 12:27 ET | 10087 | 6.125 |
| 12:30 ET | 19841 | 6.123 |
| 12:34 ET | 200 | 6.125 |
| 12:36 ET | 1700 | 6.12 |
| 12:43 ET | 2359 | 6.13 |
| 12:52 ET | 1600 | 6.15 |
| 12:54 ET | 2000 | 6.1204 |
| 12:59 ET | 1295 | 6.12 |
| 01:01 ET | 100 | 6.136 |
| 01:03 ET | 5600 | 6.13 |
| 01:08 ET | 2311 | 6.13 |
| 01:12 ET | 945 | 6.135 |
| 01:14 ET | 1251 | 6.14 |
| 01:15 ET | 10570 | 6.12 |
| 01:17 ET | 203 | 6.128 |
| 01:19 ET | 432 | 6.12 |
| 01:21 ET | 244 | 6.12 |
| 01:26 ET | 2255 | 6.135 |
| 01:28 ET | 500 | 6.14 |
| 01:35 ET | 300 | 6.13 |
| 01:37 ET | 235 | 6.13 |
| 01:39 ET | 276 | 6.13 |
| 01:42 ET | 625 | 6.12 |
| 01:44 ET | 1500 | 6.13 |
| 01:51 ET | 460 | 6.13 |
| 01:53 ET | 1365 | 6.13 |
| 02:00 ET | 107 | 6.13 |
| 02:02 ET | 700 | 6.12 |
| 02:06 ET | 100 | 6.13 |
| 02:08 ET | 2544 | 6.131 |
| 02:09 ET | 170 | 6.137 |
| 02:20 ET | 1800 | 6.12 |
| 02:22 ET | 150 | 6.128 |
| 02:27 ET | 2201 | 6.13 |
| 02:29 ET | 165 | 6.14 |
| 02:31 ET | 1012 | 6.13 |
| 02:33 ET | 666 | 6.137 |
| 02:38 ET | 2956 | 6.12 |
| 02:42 ET | 3000 | 6.12 |
| 02:44 ET | 602 | 6.1225 |
| 02:45 ET | 3200 | 6.127 |
| 02:47 ET | 1000 | 6.12 |
| 02:49 ET | 1500 | 6.12 |
| 02:51 ET | 2100 | 6.11 |
| 02:54 ET | 2581 | 6.1285 |
| 03:00 ET | 369 | 6.12 |
| 03:02 ET | 130 | 6.12 |
| 03:07 ET | 403 | 6.1275 |
| 03:09 ET | 360 | 6.125 |
| 03:12 ET | 112 | 6.125 |
| 03:14 ET | 1140 | 6.12 |
| 03:16 ET | 14593 | 6.13 |
| 03:18 ET | 652 | 6.12 |
| 03:20 ET | 200 | 6.1265 |
| 03:21 ET | 379 | 6.1225 |
| 03:25 ET | 490 | 6.125 |
| 03:27 ET | 500 | 6.125 |
| 03:32 ET | 1200 | 6.12 |
| 03:36 ET | 2141 | 6.12 |
| 03:38 ET | 7174 | 6.12 |
| 03:39 ET | 281 | 6.126 |
| 03:43 ET | 250 | 6.1275 |
| 03:48 ET | 244 | 6.1235 |
| 03:52 ET | 23627 | 6.1265 |
| 03:54 ET | 3757 | 6.12 |
| 03:56 ET | 350 | 6.12 |
| 03:59 ET | 334 | 6.12 |
Yesterday
DJ Carmakers' Inventory Pain Is Consumers' Gain -- Update, from 10:12AM ET on Thursday Jul 25, 2024 by Dow Jones
10:12AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Carmakers' Inventory Pain Is Consumers' Gain -- Heard on the Streeet -- WSJ, from 9:43AM ET on Thursday Jul 25, 2024 by Dow Jones
9:43AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Ford and Stellantis Lead Auto-Stock Selloff After Earnings Disappoint -- WSJ, from 9:12AM ET on Thursday Jul 25, 2024 by Dow Jones
9:12AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Nissan Motor Cuts Sales, Profit Forecasts After Weak Quarter -- 2nd Update, from 4:43AM ET on Thursday Jul 25, 2024 by Dow Jones
4:43AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Nissan Motor Cuts Sales, Profit Forecasts After Weak Quarter -- Update, from 2:17AM ET on Thursday Jul 25, 2024 by Dow Jones
2:17AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nissan Motor Co Ltd | 12.3B | 5.2x | +6.12% |
Fisker Inc | 2.1M | 0.0x | --- |
Lion Electric Co | 198.8M | -1.8x | --- |
Honda Motor Co Ltd | 54.4B | 7.1x | +14.39% |
Kandi Technologies Group Inc | 163.4M | 275.9x | --- |
Massimo Group | 166.4M | 12.3x | --- |
Company Information
NISSAN MOTOR CO.,LTD. is a Japan-based company mainly engaged in the manufacture and sale of automobiles and parts, as well as the provision of sales financial services. The Company operates through two business segments. The Automotive segment is engaged in the manufacture and sale of electric vehicles, compact cars, light cars, minivans, commercial vehicles, trucks, micro buses and other automobiles, as well as related parts. The Sales Finance segment is engaged in the sales finance business and the leasing business to support sales activities of automobile business.
Contact Information
- Headquarters
- 1-1-1, Takashima, Nishi-kuYOKOHAMA-SHI, KNG, Japan 220-8686
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board of Directors, Independent Director
- Yasushi Kimura
- President, Representative Executive Officer, Chief Executive Officer, Director
- Makoto Uchida
- Vice Chairman of Executive Board
- Jean Senard
- Chief Financial Officer, Executive Officer
- Stephen Ma
- Executive Vice President, Director
- Hideyuki Sakamoto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $82.9B |
Shares Outstanding | 2.0B |
Dividend Yield | 4.16% |
Annual Dividend Rate | 0.2549 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 07-03-24 |
Beta | 1.02 |
EPS | $1.18 |
Book Value | $20.78 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 2.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
