Norfolk Southern CorpNYSE:NSC
- LAST PRICE215.8700
- TODAY'S CHANGE (%)3.6600 (1.7247%)
- Bid / Lots210.4700/ 1
- Ask / Lots217.0000/ 1
- Open / Previous Close214.2300 / 212.2100
- Day Range
- 52 Week Range
- Volume1,052,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 6681 | 213.09 |
| 09:34 ET | 900 | 213.63 |
| 09:36 ET | 1134 | 213.58 |
| 09:38 ET | 4697 | 214.7341 |
| 09:39 ET | 3580 | 214.455 |
| 09:41 ET | 350 | 214.7 |
| 09:43 ET | 17870 | 215.265 |
| 09:45 ET | 4622 | 215.38 |
| 09:48 ET | 7120 | 216.055 |
| 09:50 ET | 10813 | 216.245 |
| 09:52 ET | 12608 | 216.035 |
| 09:54 ET | 6734 | 216.145 |
| 09:56 ET | 6707 | 215.99 |
| 09:57 ET | 6743 | 216.18 |
| 09:59 ET | 5048 | 216.235 |
| 10:01 ET | 12400 | 215.8 |
| 10:03 ET | 3773 | 215.87 |
| 10:06 ET | 3912 | 215.87 |
| 10:08 ET | 5800 | 215.99 |
| 10:10 ET | 1500 | 215.795 |
| 10:12 ET | 2843 | 216.135 |
| 10:14 ET | 6388 | 216.75 |
| 10:15 ET | 1087 | 216.91 |
| 10:17 ET | 3726 | 216.27 |
| 10:19 ET | 1187 | 215.87 |
| 10:21 ET | 3107 | 215.745 |
| 10:24 ET | 1500 | 215.86 |
| 10:26 ET | 4134 | 216.155 |
| 10:28 ET | 1850 | 216.485 |
| 10:30 ET | 1100 | 216.25 |
| 10:32 ET | 2916 | 216.31 |
| 10:33 ET | 1600 | 215.94 |
| 10:35 ET | 1286 | 216.195 |
| 10:37 ET | 2224 | 216.205 |
| 10:39 ET | 573 | 216.14 |
| 10:42 ET | 1000 | 216.15 |
| 10:44 ET | 1130 | 216.275 |
| 10:46 ET | 3091 | 216.36 |
| 10:48 ET | 700 | 216.32 |
| 10:50 ET | 5240 | 216.615 |
| 10:51 ET | 400 | 216.49 |
| 10:53 ET | 1620 | 216.69 |
| 10:55 ET | 400 | 216.63 |
| 10:57 ET | 1100 | 216.6 |
| 11:00 ET | 5600 | 216.52 |
| 11:02 ET | 3567 | 217.03 |
| 11:04 ET | 500 | 217.345 |
| 11:06 ET | 1400 | 217.49 |
| 11:08 ET | 2184 | 217.645 |
| 11:09 ET | 3355 | 217.585 |
| 11:11 ET | 900 | 217.56 |
| 11:13 ET | 1049 | 217.3746 |
| 11:15 ET | 2567 | 217.13 |
| 11:18 ET | 2188 | 217.12 |
| 11:20 ET | 500 | 217.01 |
| 11:22 ET | 908 | 217.145 |
| 11:24 ET | 700 | 216.85 |
| 11:26 ET | 308 | 216.61 |
| 11:27 ET | 2480 | 216.77 |
| 11:29 ET | 3128 | 217.05 |
| 11:31 ET | 701 | 217.05 |
| 11:33 ET | 1000 | 217.11 |
| 11:36 ET | 900 | 217.045 |
| 11:38 ET | 1000 | 216.85 |
| 11:40 ET | 1216 | 216.85 |
| 11:42 ET | 1106 | 216.915 |
| 11:44 ET | 1192 | 216.83 |
| 11:45 ET | 1044 | 216.95 |
| 11:47 ET | 1606 | 216.715 |
| 11:49 ET | 780 | 216.74 |
| 11:51 ET | 2031 | 216.83 |
| 11:54 ET | 842 | 216.81 |
| 11:56 ET | 1421 | 216.93 |
| 11:58 ET | 1300 | 216.66 |
| 12:00 ET | 2365 | 216.7087 |
| 12:02 ET | 2100 | 216.85 |
| 12:03 ET | 3214 | 216.9175 |
| 12:05 ET | 3166 | 217.06 |
| 12:07 ET | 1328 | 217.13 |
| 12:09 ET | 400 | 217.08 |
| 12:12 ET | 1714 | 217.03 |
| 12:14 ET | 1110 | 217.1101 |
| 12:16 ET | 1216 | 217.23 |
| 12:18 ET | 2817 | 217 |
| 12:20 ET | 1569 | 216.985 |
| 12:21 ET | 1263 | 217.04 |
| 12:23 ET | 1142 | 217 |
| 12:25 ET | 500 | 217.09 |
| 12:27 ET | 400 | 217.14 |
| 12:30 ET | 1157 | 217.19 |
| 12:32 ET | 3100 | 217.04 |
| 12:34 ET | 1957 | 217.23 |
| 12:36 ET | 400 | 217.3 |
| 12:38 ET | 2035 | 217.12 |
| 12:39 ET | 100 | 217.24 |
| 12:41 ET | 400 | 217.215 |
| 12:43 ET | 2206 | 217.3 |
| 12:45 ET | 3691 | 217 |
| 12:48 ET | 1938 | 217.21 |
| 12:50 ET | 900 | 217.215 |
| 12:52 ET | 509 | 217.26 |
| 12:54 ET | 1400 | 217.23 |
| 12:56 ET | 800 | 217.26 |
| 12:57 ET | 2452 | 217.33 |
| 12:59 ET | 3459 | 217.45 |
| 01:01 ET | 2248 | 217.34 |
| 01:03 ET | 1106 | 217.295 |
| 01:06 ET | 326 | 217.3699 |
| 01:08 ET | 719 | 217.35 |
| 01:10 ET | 2417 | 217.32 |
| 01:12 ET | 1001 | 217.2 |
| 01:14 ET | 1600 | 217.05 |
| 01:15 ET | 3170 | 217.12 |
| 01:17 ET | 2001 | 217.18 |
| 01:19 ET | 5851 | 217.455 |
| 01:21 ET | 2476 | 217.77 |
| 01:24 ET | 700 | 217.84 |
| 01:26 ET | 1076 | 217.82 |
| 01:28 ET | 3705 | 217.67 |
| 01:30 ET | 2829 | 217.59 |
| 01:32 ET | 800 | 217.53 |
| 01:33 ET | 733 | 217.44 |
| 01:35 ET | 896 | 217.45 |
| 01:37 ET | 1694 | 217.44 |
| 01:39 ET | 442 | 217.47 |
| 01:42 ET | 1197 | 217.46 |
| 01:44 ET | 2026 | 217.2 |
| 01:46 ET | 2583 | 216.8775 |
| 01:48 ET | 2958 | 216.8 |
| 01:50 ET | 1917 | 217.02 |
| 01:51 ET | 1415 | 216.82 |
| 01:53 ET | 1236 | 216.75 |
| 01:55 ET | 1388 | 216.78 |
| 01:57 ET | 813 | 216.94 |
| 02:00 ET | 1048 | 217.12 |
| 02:02 ET | 1681 | 217.035 |
| 02:04 ET | 1623 | 217.17 |
| 02:06 ET | 1551 | 217.07 |
| 02:08 ET | 1881 | 216.86 |
| 02:09 ET | 1655 | 216.83 |
| 02:11 ET | 600 | 216.7 |
| 02:13 ET | 1622 | 216.69 |
| 02:15 ET | 600 | 216.54 |
| 02:18 ET | 1731 | 216.4534 |
| 02:20 ET | 700 | 216.445 |
| 02:22 ET | 1839 | 216.65 |
| 02:24 ET | 1651 | 216.59 |
| 02:26 ET | 402 | 216.51 |
| 02:27 ET | 1001 | 216.41 |
| 02:29 ET | 3129 | 216.37 |
| 02:31 ET | 1086 | 216.48 |
| 02:33 ET | 346 | 216.5467 |
| 02:36 ET | 1383 | 216.555 |
| 02:38 ET | 830 | 216.67 |
| 02:40 ET | 1473 | 216.81 |
| 02:42 ET | 1505 | 216.71 |
| 02:44 ET | 2009 | 216.6329 |
| 02:45 ET | 1800 | 216.65 |
| 02:47 ET | 1300 | 216.55 |
| 02:49 ET | 3213 | 216.57 |
| 02:51 ET | 1180 | 216.425 |
| 02:54 ET | 1400 | 216.35 |
| 02:56 ET | 1033 | 216.27 |
| 02:58 ET | 885 | 216.28 |
| 03:00 ET | 2307 | 216.34 |
| 03:02 ET | 2056 | 216.58 |
| 03:03 ET | 1603 | 216.6 |
| 03:05 ET | 2524 | 216.4825 |
| 03:07 ET | 2195 | 216.68 |
| 03:09 ET | 1018 | 216.5 |
| 03:12 ET | 3625 | 216.435 |
| 03:14 ET | 1671 | 216.735 |
| 03:16 ET | 2423 | 216.8125 |
| 03:18 ET | 1367 | 216.75 |
| 03:20 ET | 1482 | 216.72 |
| 03:21 ET | 1101 | 216.65 |
| 03:23 ET | 1690 | 216.6 |
| 03:25 ET | 2426 | 216.44 |
| 03:27 ET | 3588 | 216.36 |
| 03:30 ET | 1755 | 216.3 |
| 03:32 ET | 3760 | 216.38 |
| 03:34 ET | 2959 | 216.43 |
| 03:36 ET | 4533 | 216.48 |
| 03:38 ET | 2369 | 216.52 |
| 03:39 ET | 4957 | 216.16 |
| 03:41 ET | 4807 | 216.24 |
| 03:43 ET | 3304 | 216.29 |
| 03:45 ET | 4041 | 216.23 |
| 03:48 ET | 8064 | 215.97 |
| 03:50 ET | 4885 | 215.87 |
| 03:52 ET | 7209 | 215.89 |
| 03:54 ET | 9043 | 216.12 |
| 03:56 ET | 7198 | 216.16 |
| 03:57 ET | 10747 | 216.135 |
| 03:59 ET | 205584 | 215.87 |
May 25, 2023
Norfolk Southern appoints Atkins Nuclear Secured to lead independent safety review, from 10:01AM ET on Thursday May 25, 2023 by PR Newswire
10:01AM ET on Thursday May 25, 2023 by PR Newswire
May 24, 2023
Union Pacific, engineers union reach tentative deal over time off, from 12:02PM ET on Wednesday May 24, 2023 by Thomson Reuters
12:02PM ET on Wednesday May 24, 2023 by Thomson ReutersThinking about trading options or stock in Microsoft, Broadcom, Workday, Salesforce, or Norfolk Southern?, from 11:30AM ET on Wednesday May 24, 2023 by PR Newswire
11:30AM ET on Wednesday May 24, 2023 by PR Newswire
May 23, 2023
Norfolk Southern, 12 Labor Unions Pledge to Cooperate to Enhance Railway Safety, from 3:58PM ET on Tuesday May 23, 2023 by MT Newswires
3:58PM ET on Tuesday May 23, 2023 by MT NewswiresUPDATE 1-U.S. safety board to hold Norfolk Southern derailment investigative hearing, from 3:47PM ET on Tuesday May 23, 2023 by Thomson Reuters
3:47PM ET on Tuesday May 23, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 49.1B | 16.6x | +14.22% |
Canadian National Railway Co | 79.2B | 19.8x | -4.92% |
Old Dominion Freight Line Inc | 35.1B | 26.3x | +33.21% |
J B Hunt Transport Services Inc | 17.9B | 19.6x | +0.54% |
Ryder System Inc | 3.8B | 5.0x | +34.20% |
Knight-Swift Transportation Holdings Inc | 9.2B | 13.8x | +34.46% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged principally in the rail transportation business. The Company is primarily engaged in the rail transportation of raw materials, intermediate products, and finished goods primarily in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. It also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area. The Company is a transporter of industrial products, including agriculture, forest and consumer products, chemicals and metals, and construction materials. The Company is also a principal carrier of coal, automobiles, and automotive parts.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Amy Miles
- President, Chief Executive Officer, Director
- Alan Shaw
- Chief Financial Officer, Executive Vice President
- Mark George
- Chief Operating Officer, Executive Vice President
- Paul Duncan
- Executive Vice President, Chief Marketing Officer
- Claude Elkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.1B |
|---|---|
Revenue (TTM) | $13.0B |
Shares Outstanding | 227.6M |
Dividend Yield | 2.50% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 05-04-23 |
Pay Date | 05-20-23 |
Beta | 1.29 |
EPS | $12.99 |
Book Value | $55.83 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 34.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
