Nestle SAOTC Pink - Current Information:NSRGY
- LAST PRICE85.6800
- TODAY'S CHANGE (%)-1.1900 (-1.3699%)
- Bid / Lots85.1700/ 1
- Ask / Lots85.8000/ 1
- Open / Previous Close85.8500 / 86.8700
- Day Range
- 52 Week Range
- Volume1,488,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSRGY |
|---|---|---|
| 09:32 ET | 14127 | 85.84 |
| 09:33 ET | 1625 | 85.9 |
| 09:35 ET | 2250 | 85.88 |
| 09:37 ET | 2771 | 85.904 |
| 09:39 ET | 1281 | 85.925 |
| 09:42 ET | 788 | 85.9 |
| 09:44 ET | 1219 | 85.905 |
| 09:46 ET | 1049 | 85.98 |
| 09:48 ET | 3154 | 85.9675 |
| 09:50 ET | 792 | 85.99 |
| 09:51 ET | 400 | 85.97 |
| 09:53 ET | 1196 | 85.92 |
| 09:55 ET | 2258 | 85.9315 |
| 09:57 ET | 7131 | 85.936 |
| 10:00 ET | 7754 | 85.96 |
| 10:02 ET | 11205 | 85.923 |
| 10:04 ET | 9012 | 85.92 |
| 10:06 ET | 18261 | 85.95 |
| 10:08 ET | 5049 | 85.9936 |
| 10:09 ET | 800 | 86.0025 |
| 10:11 ET | 898 | 86.045 |
| 10:13 ET | 3111 | 86.1 |
| 10:15 ET | 30887 | 86.035 |
| 10:18 ET | 2250 | 85.99 |
| 10:20 ET | 12447 | 86 |
| 10:22 ET | 2284 | 85.98 |
| 10:24 ET | 1444 | 85.9875 |
| 10:26 ET | 1721 | 85.94 |
| 10:27 ET | 3168 | 86 |
| 10:29 ET | 1705 | 85.978 |
| 10:31 ET | 984 | 85.998 |
| 10:33 ET | 1101 | 85.99 |
| 10:36 ET | 2666 | 86.0075 |
| 10:38 ET | 2144 | 86.068 |
| 10:40 ET | 105 | 86.05 |
| 10:42 ET | 2129 | 86.02 |
| 10:44 ET | 4049 | 86.04 |
| 10:45 ET | 1525 | 85.955 |
| 10:47 ET | 3628 | 85.95 |
| 10:49 ET | 79140 | 85.95 |
| 10:51 ET | 833 | 85.9501 |
| 10:54 ET | 2693 | 85.944 |
| 10:56 ET | 10315 | 85.9275 |
| 10:58 ET | 13325 | 85.92 |
| 11:00 ET | 246 | 85.94 |
| 11:02 ET | 546 | 85.92 |
| 11:03 ET | 850 | 85.92 |
| 11:05 ET | 10311 | 85.9402 |
| 11:07 ET | 5921 | 85.9 |
| 11:09 ET | 6820 | 85.905 |
| 11:12 ET | 3461 | 85.86 |
| 11:14 ET | 3263 | 85.865 |
| 11:16 ET | 1064 | 85.868 |
| 11:18 ET | 22040 | 85.77 |
| 11:20 ET | 31914 | 85.81 |
| 11:21 ET | 8123 | 85.81 |
| 11:23 ET | 14391 | 85.8 |
| 11:25 ET | 8644 | 85.8 |
| 11:27 ET | 14423 | 85.795 |
| 11:30 ET | 1005 | 85.76 |
| 11:32 ET | 1848 | 85.76 |
| 11:34 ET | 46361 | 85.8 |
| 11:36 ET | 63579 | 85.875 |
| 11:38 ET | 5269 | 85.8364 |
| 11:39 ET | 242 | 85.845 |
| 11:41 ET | 2718 | 85.86 |
| 11:43 ET | 4383 | 85.875 |
| 11:45 ET | 21010 | 85.83 |
| 11:48 ET | 2257 | 85.76 |
| 11:50 ET | 1805 | 85.76 |
| 11:52 ET | 1065 | 85.75 |
| 11:54 ET | 3343 | 85.765 |
| 11:56 ET | 1525 | 85.7902 |
| 11:57 ET | 1415 | 85.82 |
| 11:59 ET | 4016 | 85.82 |
| 12:01 ET | 3420 | 85.7501 |
| 12:03 ET | 1858 | 85.75 |
| 12:06 ET | 6220 | 85.76 |
| 12:08 ET | 5785 | 85.75 |
| 12:10 ET | 1972 | 85.78 |
| 12:12 ET | 14016 | 85.8299 |
| 12:14 ET | 2475 | 85.81 |
| 12:15 ET | 26077 | 85.84 |
| 12:17 ET | 7255 | 85.85 |
| 12:19 ET | 790 | 85.825 |
| 12:21 ET | 1850 | 85.83 |
| 12:24 ET | 1256 | 85.81 |
| 12:26 ET | 12860 | 85.855 |
| 12:28 ET | 13446 | 85.855 |
| 12:30 ET | 6363 | 85.88 |
| 12:32 ET | 1120 | 85.895 |
| 12:33 ET | 1707 | 85.9 |
| 12:35 ET | 1920 | 85.87 |
| 12:37 ET | 1354 | 85.895 |
| 12:39 ET | 2100 | 85.911 |
| 12:42 ET | 9051 | 85.92 |
| 12:44 ET | 206 | 85.95 |
| 12:46 ET | 1568 | 85.95 |
| 12:50 ET | 7729 | 85.955 |
| 12:51 ET | 1324 | 85.988 |
| 12:53 ET | 417 | 85.99 |
| 12:55 ET | 247 | 86.005 |
| 12:57 ET | 132 | 86.03 |
| 01:00 ET | 1757 | 86 |
| 01:02 ET | 5207 | 85.95 |
| 01:04 ET | 1767 | 86.03 |
| 01:06 ET | 700 | 85.97 |
| 01:08 ET | 2788 | 85.95 |
| 01:09 ET | 2947 | 85.94 |
| 01:11 ET | 300 | 85.96 |
| 01:13 ET | 1349 | 85.96 |
| 01:15 ET | 1600 | 85.98 |
| 01:18 ET | 300 | 86.005 |
| 01:20 ET | 100 | 85.98 |
| 01:22 ET | 1391 | 86.005 |
| 01:24 ET | 1200 | 85.99 |
| 01:26 ET | 31707 | 85.976 |
| 01:27 ET | 4136 | 85.991 |
| 01:29 ET | 623 | 85.972 |
| 01:31 ET | 2157 | 85.96 |
| 01:33 ET | 21933 | 85.97 |
| 01:36 ET | 2579 | 85.9601 |
| 01:38 ET | 7556 | 86.016 |
| 01:40 ET | 2704 | 85.96 |
| 01:42 ET | 6262 | 85.93 |
| 01:44 ET | 1148 | 85.955 |
| 01:45 ET | 1562 | 85.91 |
| 01:47 ET | 883 | 85.91 |
| 01:49 ET | 4531 | 85.93 |
| 01:51 ET | 4978 | 85.9 |
| 01:54 ET | 700 | 85.915 |
| 01:56 ET | 2271 | 85.951 |
| 01:58 ET | 1000 | 85.9516 |
| 02:00 ET | 1241 | 85.94 |
| 02:02 ET | 2336 | 85.935 |
| 02:03 ET | 1262 | 85.93 |
| 02:05 ET | 1744 | 85.92 |
| 02:07 ET | 1768 | 85.941 |
| 02:09 ET | 991 | 85.88 |
| 02:12 ET | 3277 | 85.865 |
| 02:14 ET | 2083 | 85.81 |
| 02:16 ET | 1578 | 85.84 |
| 02:18 ET | 1839 | 85.88 |
| 02:20 ET | 7760 | 85.87 |
| 02:21 ET | 4460 | 85.82 |
| 02:23 ET | 841 | 85.796 |
| 02:25 ET | 83883 | 85.8 |
| 02:27 ET | 5778 | 85.75 |
| 02:30 ET | 3926 | 85.77 |
| 02:32 ET | 1447 | 85.765 |
| 02:34 ET | 3005 | 85.755 |
| 02:36 ET | 4277 | 85.71 |
| 02:38 ET | 6528 | 85.71 |
| 02:39 ET | 6856 | 85.73 |
| 02:41 ET | 2730 | 85.729 |
| 02:43 ET | 653 | 85.735 |
| 02:45 ET | 2082 | 85.71 |
| 02:48 ET | 605 | 85.715 |
| 02:50 ET | 3752 | 85.695 |
| 02:52 ET | 23760 | 85.665 |
| 02:54 ET | 3579 | 85.665 |
| 02:56 ET | 20007 | 85.69 |
| 02:57 ET | 637 | 85.67 |
| 02:59 ET | 22050 | 85.68 |
| 03:01 ET | 744 | 85.672 |
| 03:03 ET | 2482 | 85.685 |
| 03:06 ET | 1310 | 85.67 |
| 03:08 ET | 1087 | 85.685 |
| 03:10 ET | 1666 | 85.68 |
| 03:12 ET | 2066 | 85.675 |
| 03:14 ET | 1588 | 85.675 |
| 03:15 ET | 3061 | 85.676 |
| 03:17 ET | 2218 | 85.6834 |
| 03:19 ET | 12743 | 85.67 |
| 03:21 ET | 6155 | 85.663 |
| 03:24 ET | 2017 | 85.6601 |
| 03:26 ET | 146 | 85.69 |
| 03:28 ET | 944 | 85.66 |
| 03:30 ET | 1602 | 85.69 |
| 03:32 ET | 300 | 85.672 |
| 03:33 ET | 5468 | 85.6675 |
| 03:35 ET | 7270 | 85.6885 |
| 03:37 ET | 2157 | 85.6655 |
| 03:39 ET | 6940 | 85.664 |
| 03:42 ET | 9614 | 85.66 |
| 03:44 ET | 3333 | 85.667 |
| 03:46 ET | 15757 | 85.63 |
| 03:48 ET | 11564 | 85.62 |
| 03:50 ET | 1218 | 85.66 |
| 03:51 ET | 4806 | 85.68 |
| 03:53 ET | 9032 | 85.67 |
| 03:55 ET | 5123 | 85.62 |
| 03:57 ET | 2058 | 85.644 |
| 04:00 ET | 18918 | 85.68 |
Yesterday
Nov 20, 2024
DJ Nestle S.A. Falls Wednesday, Underperforms Market, from 12:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Nestle S.A. Falls Tuesday, Underperforms Market, from 12:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:15PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Nestle Shows Good Intentions, But Needs to Deliver Results -- Market Talk, from 6:59AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:59AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nestle SA | 227.3B | 17.7x | --- |
Archer-Daniels-Midland Co | 25.6B | 15.2x | +15.44% |
Mondelez International Inc | 86.1B | 23.0x | +10.03% |
Tyson Foods Inc | 22.5B | 28.3x | -16.11% |
Bunge Global SA | 12.3B | 11.2x | +63.21% |
Danone SA | 46.9B | 41.2x | -17.82% |
Company Information
Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powdered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.
Contact Information
- Headquarters
- avenue Nestle 55VEVEY, Switzerland 1800
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Paul Bulcke
- Chief Executive Officer, Member of the Executive Board
- Laurent Freixe
- Non-Executive Independent Vice Chairman of the Board, Lead Independent Director
- Henri de Castries
- Member of the Executive Board, Executive Vice President - Group Head Human Resources and Business Services
- Beatrice Guillaume- Grabisch
- Member of the Executive Board, Executive Vice President, Chief Technology Officer Head of Innovation, Technology and R&D
- Stefan Palzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $227.3B |
|---|---|
Revenue (TTM) | $103.8B |
Shares Outstanding | 2.6B |
Dividend Yield | 3.83% |
Annual Dividend Rate | 3.2786 USD |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-31-24 |
Beta | 0.55 |
EPS | $4.83 |
Book Value | $15.43 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 15.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
