Nestle SAOTC Pink - Current Information:NSRGY
- LAST PRICE101.3400
- TODAY'S CHANGE (%)-0.0900 (-0.0887%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close101.6401 / 101.4300
- Day Range
- 52 Week Range
- Volume723,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSRGY |
|---|---|---|
| 09:32 ET | 8157 | 101.71 |
| 09:34 ET | 1410 | 101.74 |
| 09:36 ET | 8515 | 101.77 |
| 09:38 ET | 4290 | 101.8 |
| 09:39 ET | 4757 | 101.81 |
| 09:41 ET | 5714 | 101.77 |
| 09:43 ET | 7350 | 101.84 |
| 09:45 ET | 5945 | 101.78 |
| 09:48 ET | 3728 | 101.71 |
| 09:50 ET | 1683 | 101.8175 |
| 09:54 ET | 290 | 101.8158 |
| 09:56 ET | 6829 | 101.7401 |
| 09:57 ET | 2820 | 101.8399 |
| 09:59 ET | 100 | 101.78 |
| 10:03 ET | 2198 | 101.771 |
| 10:06 ET | 4005 | 101.71 |
| 10:08 ET | 1017 | 101.7575 |
| 10:12 ET | 3613 | 101.65 |
| 10:14 ET | 67150 | 101.75 |
| 10:15 ET | 4900 | 101.74 |
| 10:17 ET | 233 | 101.71 |
| 10:19 ET | 5120 | 101.829 |
| 10:21 ET | 3768 | 101.86 |
| 10:24 ET | 5607 | 101.86 |
| 10:26 ET | 6974 | 101.84 |
| 10:28 ET | 1235 | 101.82 |
| 10:30 ET | 3348 | 101.79 |
| 10:32 ET | 7150 | 101.74 |
| 10:33 ET | 4145 | 101.675 |
| 10:35 ET | 2200 | 101.65 |
| 10:37 ET | 3396 | 101.64 |
| 10:39 ET | 6801 | 101.57 |
| 10:42 ET | 15988 | 101.645 |
| 10:44 ET | 4960 | 101.59 |
| 10:46 ET | 1012 | 101.465 |
| 10:48 ET | 4040 | 101.45 |
| 10:50 ET | 2900 | 101.44 |
| 10:51 ET | 2855 | 101.38 |
| 10:53 ET | 7113 | 101.35 |
| 10:55 ET | 10118 | 101.365 |
| 10:57 ET | 584 | 101.3201 |
| 11:00 ET | 955 | 101.3401 |
| 11:02 ET | 600 | 101.4 |
| 11:08 ET | 202 | 101.28 |
| 11:09 ET | 616 | 101.38 |
| 11:11 ET | 1700 | 101.38 |
| 11:13 ET | 360 | 101.38 |
| 11:15 ET | 12038 | 101.39 |
| 11:18 ET | 100 | 101.445 |
| 11:20 ET | 415 | 101.5 |
| 11:22 ET | 672 | 101.522 |
| 11:24 ET | 1363 | 101.49 |
| 11:26 ET | 279 | 101.44 |
| 11:27 ET | 6202 | 101.28 |
| 11:29 ET | 5800 | 101.09 |
| 11:31 ET | 2343 | 101.345 |
| 11:33 ET | 3524 | 101.41 |
| 11:36 ET | 307 | 101.17 |
| 11:38 ET | 612 | 101.28 |
| 11:40 ET | 2928 | 101.29 |
| 11:42 ET | 8091 | 101.3 |
| 11:45 ET | 100 | 101.342 |
| 11:49 ET | 463 | 101.345 |
| 11:51 ET | 351 | 101.41 |
| 11:54 ET | 11830 | 101.21 |
| 11:56 ET | 490 | 101.15 |
| 11:58 ET | 1126 | 101.15 |
| 12:00 ET | 3372 | 101.185 |
| 12:02 ET | 2300 | 101.18 |
| 12:03 ET | 100 | 101.16 |
| 12:07 ET | 1250 | 101.17 |
| 12:09 ET | 930 | 101.19 |
| 12:12 ET | 542 | 101.1715 |
| 12:14 ET | 869 | 101.1625 |
| 12:16 ET | 1184 | 101.184 |
| 12:18 ET | 1550 | 101.224 |
| 12:20 ET | 500 | 101.16 |
| 12:21 ET | 750 | 101.1501 |
| 12:25 ET | 2370 | 101.23 |
| 12:27 ET | 4313 | 101.15 |
| 12:30 ET | 950 | 101.22 |
| 12:32 ET | 2008 | 101.17 |
| 12:36 ET | 431 | 101.17 |
| 12:38 ET | 654 | 101.18 |
| 12:39 ET | 46476 | 101.21 |
| 12:41 ET | 3455 | 101.3 |
| 12:43 ET | 2373 | 101.22 |
| 12:45 ET | 101 | 101.26 |
| 12:48 ET | 702 | 101.2499 |
| 12:50 ET | 753 | 101.221 |
| 12:52 ET | 1073 | 101.265 |
| 12:54 ET | 268 | 101.272 |
| 12:56 ET | 3200 | 101.25 |
| 12:57 ET | 407 | 101.2999 |
| 12:59 ET | 1161 | 101.16 |
| 01:01 ET | 600 | 101.22 |
| 01:03 ET | 157 | 101.23 |
| 01:06 ET | 300 | 101.19 |
| 01:08 ET | 461 | 101.2799 |
| 01:10 ET | 400 | 101.215 |
| 01:12 ET | 200 | 101.2 |
| 01:14 ET | 1009 | 101.205 |
| 01:15 ET | 1299 | 101.19 |
| 01:17 ET | 5083 | 101.26 |
| 01:19 ET | 2345 | 101.245 |
| 01:21 ET | 6273 | 101.2 |
| 01:24 ET | 270 | 101.22 |
| 01:26 ET | 2209 | 101.44 |
| 01:28 ET | 130 | 101.4237 |
| 01:30 ET | 6394 | 101.31 |
| 01:33 ET | 945 | 101.2701 |
| 01:35 ET | 2162 | 101.36 |
| 01:37 ET | 100 | 101.44 |
| 01:39 ET | 732 | 101.37 |
| 01:42 ET | 1205 | 101.36 |
| 01:44 ET | 1726 | 101.4 |
| 01:46 ET | 5559 | 101.39 |
| 01:48 ET | 615 | 101.36 |
| 01:50 ET | 3648 | 101.35 |
| 01:51 ET | 2644 | 101.39 |
| 01:53 ET | 1072 | 101.4 |
| 01:55 ET | 712 | 101.3101 |
| 01:57 ET | 1307 | 101.41 |
| 02:00 ET | 508 | 101.32 |
| 02:02 ET | 500 | 101.39 |
| 02:04 ET | 503 | 101.33 |
| 02:06 ET | 471 | 101.365 |
| 02:08 ET | 3467 | 101.31 |
| 02:09 ET | 11264 | 101.31 |
| 02:11 ET | 860 | 101.32 |
| 02:13 ET | 5436 | 101.32 |
| 02:15 ET | 4222 | 101.32 |
| 02:18 ET | 517 | 101.365 |
| 02:20 ET | 2173 | 101.39 |
| 02:22 ET | 1619 | 101.355 |
| 02:24 ET | 208 | 101.345 |
| 02:26 ET | 1059 | 101.345 |
| 02:27 ET | 137 | 101.2901 |
| 02:29 ET | 121 | 101.335 |
| 02:31 ET | 100 | 101.35 |
| 02:33 ET | 1588 | 101.3298 |
| 02:36 ET | 1834 | 101.29 |
| 02:38 ET | 6098 | 101.3 |
| 02:40 ET | 2179 | 101.4699 |
| 02:42 ET | 110 | 101.47 |
| 02:44 ET | 1013 | 101.36 |
| 02:45 ET | 170 | 101.387 |
| 02:47 ET | 1991 | 101.36 |
| 02:49 ET | 2277 | 101.42 |
| 02:51 ET | 2404 | 101.34 |
| 02:54 ET | 1683 | 101.35 |
| 02:56 ET | 390 | 101.385 |
| 02:58 ET | 225 | 101.32 |
| 03:00 ET | 2032 | 101.35 |
| 03:02 ET | 1859 | 101.39 |
| 03:03 ET | 425 | 101.41 |
| 03:05 ET | 100 | 101.41 |
| 03:07 ET | 150 | 101.38 |
| 03:09 ET | 1075 | 101.34 |
| 03:12 ET | 105 | 101.37 |
| 03:14 ET | 949 | 101.3491 |
| 03:16 ET | 1990 | 101.3925 |
| 03:18 ET | 1325 | 101.4 |
| 03:20 ET | 5461 | 101.36 |
| 03:21 ET | 1054 | 101.31 |
| 03:23 ET | 700 | 101.36 |
| 03:25 ET | 954 | 101.37 |
| 03:27 ET | 400 | 101.37 |
| 03:30 ET | 162 | 101.3101 |
| 03:32 ET | 300 | 101.32 |
| 03:34 ET | 1127 | 101.27 |
| 03:36 ET | 1170 | 101.33 |
| 03:38 ET | 747 | 101.26 |
| 03:39 ET | 3831 | 101.26 |
| 03:41 ET | 1029 | 101.26 |
| 03:43 ET | 400 | 101.33 |
| 03:45 ET | 12251 | 101.34 |
| 03:48 ET | 5030 | 101.33 |
| 03:50 ET | 843 | 101.36 |
| 03:52 ET | 6367 | 101.4025 |
| 03:54 ET | 4004 | 101.43 |
| 03:56 ET | 6958 | 101.36 |
| 03:57 ET | 620 | 101.41 |
| 03:59 ET | 600 | 101.34 |
Apr 25, 2024
DJ AstraZeneca, Anglo American, Deutsche Bank: European Stocks in Focus -- WSJ, from 12:43PM ET on Thursday Apr 25, 2024 by Dow Jones
12:43PM ET on Thursday Apr 25, 2024 by Dow JonesDJ AstraZeneca, Anglo American, Deutsche Bank: European Stocks in Limelight -- WSJ, from 11:28AM ET on Thursday Apr 25, 2024 by Dow Jones
11:28AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Nestle CEO: Expect Positive Moderate Pricing For the Year, from 8:17AM ET on Thursday Apr 25, 2024 by Dow Jones
8:17AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Nestle Needs to Convince on Volume Recovery -- Market Talk, from 6:47AM ET on Thursday Apr 25, 2024 by Dow Jones
6:47AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Nestl Hit as U.S. Shoppers Feel the Pinch -- WSJ, from 5:35AM ET on Thursday Apr 25, 2024 by Dow Jones
5:35AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nestle SA | 265.7B | 21.9x | --- |
Archer-Daniels-Midland Co | 30.2B | 9.4x | +15.44% |
Mondelez International Inc | 95.0B | 19.5x | +10.03% |
Bunge Global SA | 14.5B | 8.3x | +63.21% |
Tyson Foods Inc | 21.6B | -24.9x | --- |
Danone SA | 42.4B | 42.9x | -17.82% |
Company Information
Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powdered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.
Contact Information
- Headquarters
- avenue Nestle 55VEVEY, Switzerland 1800
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Paul Bulcke
- Chief Executive Officer, Executive Director, Member of the Executive Board
- Ulf Schneider
- Non-Executive Independent Vice Chairman of the Board, Lead Independent Director
- Henri de Castries
- Member of the Executive Board, Executive Vice President - Group Head Human Resources and Business Services
- Beatrice Guillaume- Grabisch
- Member of the Executive Board, Executive Vice President, Chief Technology Officer Head of Innovation, Technology and R&D
- Stefan Palzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.7B |
|---|---|
Revenue (TTM) | $101.7B |
Shares Outstanding | 2.6B |
Dividend Yield | 3.27% |
Annual Dividend Rate | 3.3104 USD |
Ex-Dividend Date | 04-24-23 |
Pay Date | 06-08-23 |
Beta | 0.51 |
EPS | $4.63 |
Book Value | $14.92 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 15.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
