NAPCO Security Technologies IncNASDAQ:NSSC
- LAST PRICE26.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots26.5000/ 1
- Ask / Lots29.0500/ 1
- Open / Previous Close0.0000 / 26.4100
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSSC |
|---|---|---|
| 09:32 ET | 11504 | 25.05 |
| 09:34 ET | 100 | 25.03 |
| 09:41 ET | 500 | 25.07 |
| 09:54 ET | 200 | 25.44 |
| 10:03 ET | 100 | 25.37 |
| 10:06 ET | 300 | 25.39 |
| 10:10 ET | 500 | 25.39 |
| 10:15 ET | 200 | 25.4092 |
| 10:17 ET | 300 | 25.5 |
| 10:19 ET | 400 | 25.54 |
| 10:21 ET | 100 | 25.67 |
| 10:32 ET | 300 | 25.565 |
| 10:35 ET | 100 | 25.565 |
| 10:37 ET | 100 | 25.49 |
| 10:42 ET | 100 | 25.47 |
| 10:48 ET | 100 | 25.42 |
| 10:51 ET | 100 | 25.51 |
| 11:11 ET | 100 | 25.63 |
| 11:22 ET | 400 | 25.74 |
| 11:24 ET | 100 | 25.74 |
| 11:27 ET | 100 | 25.73 |
| 11:29 ET | 599 | 25.71 |
| 11:31 ET | 600 | 25.7 |
| 11:33 ET | 200 | 25.68 |
| 11:36 ET | 200 | 25.65 |
| 11:40 ET | 257 | 25.675 |
| 11:42 ET | 300 | 25.685 |
| 11:47 ET | 400 | 25.68 |
| 11:49 ET | 700 | 25.65 |
| 11:51 ET | 200 | 25.68 |
| 12:09 ET | 400 | 25.7 |
| 12:21 ET | 100 | 25.745 |
| 12:27 ET | 500 | 25.73 |
| 12:48 ET | 100 | 25.81 |
| 12:52 ET | 609 | 25.78 |
| 12:56 ET | 504 | 25.69 |
| 01:06 ET | 100 | 25.72 |
| 01:12 ET | 300 | 25.75 |
| 01:28 ET | 100 | 25.78 |
| 01:30 ET | 1269 | 25.78 |
| 01:32 ET | 100 | 25.77 |
| 01:33 ET | 300 | 25.78 |
| 01:39 ET | 100 | 25.78 |
| 01:42 ET | 200 | 25.87 |
| 01:44 ET | 100 | 25.85 |
| 01:46 ET | 200 | 25.82 |
| 01:55 ET | 100 | 25.82 |
| 02:06 ET | 200 | 25.845 |
| 02:08 ET | 300 | 25.8516 |
| 02:11 ET | 100 | 25.87 |
| 02:26 ET | 110 | 25.8707 |
| 02:29 ET | 1246 | 25.85 |
| 02:31 ET | 400 | 25.84 |
| 02:36 ET | 100 | 25.865 |
| 02:38 ET | 200 | 25.855 |
| 02:40 ET | 2699 | 25.92 |
| 02:42 ET | 100 | 25.94 |
| 02:44 ET | 300 | 25.97 |
| 02:45 ET | 1200 | 25.98 |
| 02:47 ET | 800 | 26.03 |
| 02:49 ET | 300 | 26.075 |
| 02:51 ET | 1100 | 26.07 |
| 02:54 ET | 100 | 26.1 |
| 02:56 ET | 974 | 26.12 |
| 02:58 ET | 100 | 26.125 |
| 03:00 ET | 995 | 26.115 |
| 03:03 ET | 300 | 26.15 |
| 03:05 ET | 824 | 26.18 |
| 03:09 ET | 229 | 26.22 |
| 03:12 ET | 300 | 26.24 |
| 03:14 ET | 1081 | 26.22 |
| 03:16 ET | 343 | 26.22 |
| 03:18 ET | 1954 | 26.3 |
| 03:20 ET | 700 | 26.3 |
| 03:21 ET | 200 | 26.33 |
| 03:23 ET | 200 | 26.35 |
| 03:25 ET | 215 | 26.3213 |
| 03:27 ET | 200 | 26.35 |
| 03:30 ET | 2840 | 26.39 |
| 03:32 ET | 13266 | 26.42 |
| 03:34 ET | 800 | 26.5 |
| 03:36 ET | 1300 | 26.47 |
| 03:38 ET | 700 | 26.56 |
| 03:39 ET | 1800 | 26.425 |
| 03:41 ET | 800 | 26.495 |
| 03:43 ET | 700 | 26.55 |
| 03:45 ET | 1600 | 26.52 |
| 03:48 ET | 1400 | 26.41 |
| 03:50 ET | 400 | 26.44 |
| 03:52 ET | 2300 | 26.53 |
| 03:54 ET | 1700 | 26.423 |
| 03:56 ET | 1839 | 26.39 |
| 03:57 ET | 1615 | 26.345 |
| 03:59 ET | 13265 | 26.41 |
Aug 4, 2022
NAPCO Security Technologies To Present at the 42nd Annual Canaccord Genuity Growth Conference, from 8:00AM ET on Thursday Aug 04, 2022 by PR Newswire
8:00AM ET on Thursday Aug 04, 2022 by PR Newswire
Aug 3, 2022
NAPCO Security Technologies Hosting Investor Meetings at the 11th Annual Needham Virtual Industrial Tech, Robotics, & Clean Tech 1x1 Conference, from 8:00AM ET on Wednesday Aug 03, 2022 by PR Newswire
8:00AM ET on Wednesday Aug 03, 2022 by PR Newswire
Aug 1, 2022
--Needham Adjusts NAPCO Security Technologies' Price Target to $30 from $22, Keeps Buy Rating, from 10:59AM ET on Monday Aug 01, 2022 by MT Newswires
10:59AM ET on Monday Aug 01, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NAPCO Security Technologies Inc | 928.6M | 55.3x | +22.34% |
Rada Electronic Industries Ltd | 554.3M | 27.7x | --- |
Silicom Ltd | 280.9M | 23.4x | -3.06% |
Aeva Technologies Inc | 925.3M | -6.9x | --- |
Clearfield Inc | 1.6B | 41.3x | +20.25% |
Iteris Inc | 125.6M | -11.5x | --- |
Company Information
NAPCO Security Technologies, Inc. designs and manufactures electronic security devices, cellular communication services and school safety solutions. It offers a diversified security products, including access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products. The products are used by commercial, residential, institutional, industrial, and governmental applications, and are sold to independent distributors, dealers, and installers of security equipment. The Company manufactures and markets various products for alarm systems, which include automatic communicators, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panel and area detectors. It also manufactures a range of door locking devices, including microprocessor-based electronic door locks with push button, card reader and bio-metric operation, door alarms, mechanical door locks and simple dead bolt locks.
Contact Information
- Headquarters
- 333 Bayview AveAMITYVILLE, NY, United States 11701-2801
- Phone
- 631-842-9400
- Fax
- 631-789-9292
Executives
- Chairman of the Board, President, Chief Executive Officer, Secretary
- Richard Soloway
- Chief Financial Officer, Executive Vice President - Operations, Treasurer, Director
- Kevin Buchel
- Senior Vice President - Sales
- Stephen Spinelli
- Senior Vice President - Engineering Development
- Michael Carrieri
- Director
- Donna Soloway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $928.6M |
|---|---|
Revenue (TTM) | $135.8M |
Shares Outstanding | 36.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $0.48 |
Book Value | $2.52 |
P/E Ratio | 55.3x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 48.0x |
Operating Margin | 15.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
