Stocks Overview

LAST PRICE
13.3200
TODAY'S CHANGE (%)
Trending Up0.1500 (1.1390%)

Bid / Lots
13.2500/ 6
Ask / Lots
13.5000/ 6
Open / Previous Close
13.1900 / 13.1700
Day Range
Low 13.1900
High 13.3700
52 Week Range
Low 11.3600
High 15.0100
Volume
676,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 13.17
Time	Volume	NTDOY
09:32 ET	18075	13.261
09:33 ET	14911	13.271
09:35 ET	2010	13.29
09:39 ET	517	13.3
09:42 ET	420	13.283
09:44 ET	552	13.29
09:46 ET	276	13.28
09:48 ET	1934	13.29
09:50 ET	5656	13.29
09:51 ET	668	13.285
09:53 ET	572	13.29
09:57 ET	3222	13.28
10:00 ET	1158	13.29
10:02 ET	623	13.285
10:04 ET	10711	13.2899
10:06 ET	31855	13.26
10:08 ET	1206	13.261
10:11 ET	1609	13.2565
10:13 ET	4299	13.26
10:15 ET	1761	13.245
10:18 ET	3383	13.25
10:20 ET	2256	13.2499
10:22 ET	4442	13.26
10:24 ET	582	13.2699
10:26 ET	354	13.2401
10:27 ET	5229	13.254
10:29 ET	2473	13.26
10:31 ET	8739	13.26
10:33 ET	999	13.26
10:36 ET	2500	13.27
10:38 ET	100	13.27
10:40 ET	2068	13.25
10:44 ET	2247	13.261
10:45 ET	131	13.258
10:47 ET	161	13.26
10:49 ET	821	13.26
10:54 ET	105	13.26
10:56 ET	2018	13.26
11:00 ET	1818	13.255
11:03 ET	1010	13.25
11:05 ET	1400	13.255
11:09 ET	550	13.25
11:12 ET	100	13.25
11:14 ET	622	13.25
11:16 ET	243	13.255
11:18 ET	950	13.255
11:21 ET	5338	13.25
11:23 ET	6010	13.25
11:25 ET	460	13.25
11:27 ET	3070	13.25
11:30 ET	2751	13.25
11:32 ET	190	13.2525
11:34 ET	441	13.255
11:36 ET	20587	13.2545
11:38 ET	1913	13.255
11:39 ET	6599	13.251
11:41 ET	2111	13.2599
11:43 ET	436	13.245
11:45 ET	2146	13.2599
11:48 ET	1068	13.24
11:50 ET	153	13.26
11:52 ET	250	13.24
11:54 ET	145	13.25
11:56 ET	1152	13.241
11:57 ET	567	13.25
11:59 ET	1147	13.25
12:01 ET	2225	13.25
12:06 ET	107	13.25
12:08 ET	4491	13.23
12:10 ET	742	13.24
12:12 ET	899	13.235
12:14 ET	850	13.2345
12:15 ET	12463	13.235
12:17 ET	163	13.24
12:19 ET	962	13.2342
12:21 ET	195	13.24
12:26 ET	1363	13.2385
12:30 ET	1507	13.235
12:32 ET	215	13.235
12:33 ET	8770	13.23
12:35 ET	4445	13.26
12:37 ET	180	13.27
12:39 ET	1282	13.2535
12:42 ET	3663	13.26
12:44 ET	711	13.265
12:46 ET	15940	13.26
12:48 ET	19669	13.25
12:50 ET	554	13.25
12:51 ET	200	13.26
12:53 ET	193	13.27
12:55 ET	7651	13.255
12:57 ET	2243	13.255
01:00 ET	1027	13.255
01:06 ET	125	13.254
01:08 ET	768	13.2545
01:09 ET	100	13.26
01:13 ET	1000	13.2585
01:15 ET	1085	13.25
01:18 ET	449	13.255
01:20 ET	3648	13.265
01:22 ET	6599	13.275
01:24 ET	2104	13.275
01:26 ET	623	13.28
01:29 ET	1062	13.28
01:31 ET	1186	13.27
01:33 ET	2284	13.264
01:36 ET	829	13.27
01:38 ET	247	13.265
01:42 ET	1152	13.272
01:45 ET	528	13.27
01:47 ET	401	13.26
01:49 ET	639	13.264
01:51 ET	139	13.27
01:54 ET	105	13.26
01:56 ET	979	13.26
01:58 ET	100	13.264
02:00 ET	6105	13.27
02:02 ET	239	13.28
02:03 ET	330	13.271
02:07 ET	299	13.26
02:09 ET	141	13.264
02:12 ET	1258	13.265
02:14 ET	230	13.265
02:18 ET	580	13.27
02:20 ET	103	13.26
02:21 ET	1413	13.269
02:23 ET	315	13.27
02:25 ET	9853	13.264
02:27 ET	3504	13.26
02:30 ET	4432	13.27
02:32 ET	314	13.29
02:34 ET	156	13.28
02:36 ET	1257	13.29
02:38 ET	874	13.28
02:39 ET	2746	13.28
02:41 ET	961	13.281
02:43 ET	821	13.28
02:45 ET	683	13.29
02:48 ET	209	13.29
02:50 ET	9185	13.29
02:52 ET	14974	13.294
02:54 ET	554	13.28
02:56 ET	9680	13.3
02:57 ET	7791	13.295
02:59 ET	28132	13.29
03:01 ET	12429	13.29
03:06 ET	8696	13.3
03:08 ET	7301	13.3
03:10 ET	755	13.2925
03:12 ET	6310	13.31
03:14 ET	3162	13.31
03:15 ET	3992	13.31
03:17 ET	7339	13.3
03:19 ET	973	13.3
03:21 ET	6759	13.3
03:24 ET	2265	13.31
03:26 ET	2349	13.31
03:28 ET	819	13.29
03:30 ET	607	13.3
03:32 ET	3557	13.3
03:33 ET	1353	13.3
03:35 ET	12911	13.29
03:37 ET	8798	13.32
03:39 ET	12320	13.32
03:42 ET	7822	13.32
03:44 ET	5200	13.323
03:46 ET	3646	13.33
03:48 ET	921	13.33
03:50 ET	6845	13.33
03:51 ET	13552	13.324
03:53 ET	25518	13.328
03:55 ET	9000	13.33
03:57 ET	6140	13.33
04:00 ET	35788	13.32

Data delayed at least 15 minutes.

Nov 12, 2024
- Nintendo (TYO:7974) Data Interception - Levi & Korsinsky, LLP Announces an Investigation, from 12:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
  12:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
- DJ Nintendo Needs New Console to Reverse Sales Slump -- Market Talk, from 1:52PM ET on Tuesday Nov 05, 2024 by Dow Jones
  1:52PM ET on Tuesday Nov 05, 2024 by Dow Jones
- DJ Nintendo Cuts Switch Sales Forecasts After Weak First Half -- Update, from 3:58AM ET on Tuesday Nov 05, 2024 by Dow Jones
  3:58AM ET on Tuesday Nov 05, 2024 by Dow Jones
- *DJ Nintendo 1H Net Profit Missed Y134.7B Expected in Poll of Analysts by Visible Alpha, from 1:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
  1:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
- DJ Nintendo Expected to Post Lower Second-Quarter Net Profit -- Earnings Preview, from 4:41AM ET on Friday Nov 01, 2024 by Dow Jones
  4:41AM ET on Friday Nov 01, 2024 by Dow Jones

0 New Today

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	2.57%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	---
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Nintendo Co Ltd
Grey Market:NTDOYUnited States

Search Criteria

Charts

Recent News

Nov 12, 2024

Nintendo (TYO:7974) Data Interception - Levi & Korsinsky, LLP Announces an Investigation, from 12:46PM ET on Tuesday Nov 12, 2024 by Dow Jones

Nov 5, 2024

DJ Nintendo Needs New Console to Reverse Sales Slump -- Market Talk, from 1:52PM ET on Tuesday Nov 05, 2024 by Dow Jones

DJ Nintendo Cuts Switch Sales Forecasts After Weak First Half -- Update, from 3:58AM ET on Tuesday Nov 05, 2024 by Dow Jones

*DJ Nintendo 1H Net Profit Missed Y134.7B Expected in Poll of Analysts by Visible Alpha, from 1:30AM ET on Tuesday Nov 05, 2024 by Dow Jones

Nov 1, 2024

DJ Nintendo Expected to Post Lower Second-Quarter Net Profit -- Earnings Preview, from 4:41AM ET on Friday Nov 01, 2024 by Dow Jones

Company Information

Ratings

Reports

Fundamentals

Calendar