Nintendo Co LtdGrey Market:NTDOY
No Matches were found for
- LAST PRICE12.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.0800 / 12.0400
- Day Range
- 52 Week Range
- Volume298,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTDOY |
|---|---|---|
| 09:32 ET | 6776 | 12.03 |
| 09:34 ET | 924 | 12.01 |
| 09:38 ET | 1087 | 12.025 |
| 09:39 ET | 6446 | 12.025 |
| 09:43 ET | 997 | 12.03 |
| 09:45 ET | 191 | 12.02 |
| 09:48 ET | 250 | 12.03 |
| 09:50 ET | 338 | 12.02 |
| 09:52 ET | 100 | 12.03 |
| 09:54 ET | 600 | 12.03 |
| 09:57 ET | 3772 | 12.03 |
| 09:59 ET | 2717 | 12.03 |
| 10:01 ET | 1027 | 12.03 |
| 10:03 ET | 223 | 12.03 |
| 10:06 ET | 3950 | 12.03 |
| 10:08 ET | 217 | 12.024 |
| 10:10 ET | 766 | 12.025 |
| 10:12 ET | 3782 | 12.0285 |
| 10:14 ET | 1247 | 12.0255 |
| 10:15 ET | 974 | 12.0275 |
| 10:17 ET | 606 | 12.0255 |
| 10:19 ET | 1300 | 12.03 |
| 10:21 ET | 1200 | 12.02 |
| 10:24 ET | 2215 | 12.03 |
| 10:26 ET | 1106 | 12.03 |
| 10:28 ET | 1132 | 12.03 |
| 10:30 ET | 4137 | 12.03 |
| 10:32 ET | 1272 | 12.02 |
| 10:33 ET | 2198 | 12.02 |
| 10:35 ET | 227 | 12.01 |
| 10:37 ET | 3035 | 12.0085 |
| 10:39 ET | 1218 | 12 |
| 10:42 ET | 250 | 12.005 |
| 10:44 ET | 248 | 12.01 |
| 10:46 ET | 222 | 12.005 |
| 10:48 ET | 1159 | 12.006 |
| 10:50 ET | 1124 | 12.0087 |
| 10:51 ET | 683 | 12.01 |
| 10:55 ET | 1500 | 12.0045 |
| 11:00 ET | 402 | 12.005 |
| 11:04 ET | 554 | 12.005 |
| 11:06 ET | 234 | 12.0055 |
| 11:08 ET | 3907 | 12.005 |
| 11:09 ET | 100 | 12.005 |
| 11:11 ET | 2200 | 12.01 |
| 11:13 ET | 707 | 12.005 |
| 11:15 ET | 1464 | 12.005 |
| 11:18 ET | 3012 | 12.02 |
| 11:26 ET | 434 | 12.02 |
| 11:27 ET | 600 | 12.02 |
| 11:29 ET | 934 | 12.008 |
| 11:31 ET | 627 | 12.01 |
| 11:36 ET | 100 | 12.008 |
| 11:38 ET | 100 | 12.017 |
| 11:42 ET | 178 | 12.015 |
| 11:44 ET | 255 | 12.011 |
| 11:45 ET | 2902 | 12 |
| 11:47 ET | 3983 | 12 |
| 11:49 ET | 1871 | 12.02 |
| 11:51 ET | 2187 | 12.006 |
| 11:54 ET | 2449 | 12.005 |
| 11:56 ET | 2390 | 12 |
| 11:58 ET | 897 | 12.005 |
| 12:00 ET | 3300 | 12 |
| 12:03 ET | 283 | 12.005 |
| 12:07 ET | 1420 | 12.0075 |
| 12:09 ET | 1157 | 12.005 |
| 12:12 ET | 291 | 12.01 |
| 12:14 ET | 486 | 12.005 |
| 12:16 ET | 538 | 12.003 |
| 12:18 ET | 5147 | 12.0015 |
| 12:20 ET | 1043 | 12.005 |
| 12:21 ET | 1080 | 12.005 |
| 12:23 ET | 875 | 12.0005 |
| 12:25 ET | 896 | 12.005 |
| 12:27 ET | 1679 | 12.005 |
| 12:30 ET | 300 | 12.005 |
| 12:32 ET | 252 | 12 |
| 12:34 ET | 297 | 12.0075 |
| 12:36 ET | 2100 | 12.005 |
| 12:43 ET | 562 | 12.0075 |
| 12:50 ET | 635 | 12.01 |
| 12:52 ET | 1279 | 12.005 |
| 12:57 ET | 334 | 12.0055 |
| 12:59 ET | 466 | 12.01 |
| 01:03 ET | 560 | 12.005 |
| 01:06 ET | 827 | 12.01 |
| 01:08 ET | 100 | 12.01 |
| 01:10 ET | 100 | 12.01 |
| 01:12 ET | 350 | 12.01 |
| 01:14 ET | 1867 | 12.005 |
| 01:15 ET | 535 | 12.005 |
| 01:17 ET | 531 | 12.01 |
| 01:19 ET | 2274 | 12.01 |
| 01:28 ET | 818 | 12.01 |
| 01:30 ET | 5141 | 12 |
| 01:32 ET | 350 | 12.005 |
| 01:33 ET | 380 | 12 |
| 01:37 ET | 3382 | 12.005 |
| 01:42 ET | 3550 | 12 |
| 01:44 ET | 771 | 12.01 |
| 01:46 ET | 1000 | 12.004 |
| 01:48 ET | 683 | 12.01 |
| 01:50 ET | 380 | 12.005 |
| 01:55 ET | 4494 | 12.02 |
| 01:57 ET | 1150 | 12.025 |
| 02:00 ET | 105 | 12.021 |
| 02:02 ET | 3058 | 12.0314 |
| 02:04 ET | 105 | 12.035 |
| 02:06 ET | 2484 | 12.03 |
| 02:08 ET | 1948 | 12.031 |
| 02:11 ET | 510 | 12.04 |
| 02:13 ET | 988 | 12.02 |
| 02:15 ET | 2161 | 12.017 |
| 02:18 ET | 1319 | 12.02 |
| 02:20 ET | 2543 | 12.01 |
| 02:26 ET | 505 | 12.023 |
| 02:29 ET | 751 | 12.0299 |
| 02:31 ET | 204 | 12.03 |
| 02:40 ET | 500 | 12.022 |
| 02:45 ET | 600 | 12.0214 |
| 02:47 ET | 1605 | 12.015 |
| 02:49 ET | 500 | 12.01 |
| 02:51 ET | 396 | 12.0199 |
| 02:54 ET | 100 | 12.0185 |
| 02:56 ET | 100 | 12.02 |
| 02:58 ET | 120 | 12.01 |
| 03:03 ET | 4070 | 12.01 |
| 03:05 ET | 677 | 12.0125 |
| 03:09 ET | 2511 | 12.0101 |
| 03:12 ET | 202 | 12.02 |
| 03:16 ET | 1087 | 12.02 |
| 03:18 ET | 191 | 12.0255 |
| 03:20 ET | 796 | 12.025 |
| 03:21 ET | 3347 | 12.025 |
| 03:23 ET | 17151 | 12.02 |
| 03:25 ET | 1943 | 12.04 |
| 03:27 ET | 807 | 12.04 |
| 03:30 ET | 1654 | 12.03 |
| 03:32 ET | 958 | 12.0115 |
| 03:34 ET | 1247 | 12.0265 |
| 03:36 ET | 1501 | 12.04 |
| 03:38 ET | 1516 | 12.025 |
| 03:39 ET | 300 | 12.0325 |
| 03:41 ET | 6086 | 12.03 |
| 03:43 ET | 1121 | 12.03 |
| 03:45 ET | 26585 | 12.03 |
| 03:48 ET | 24261 | 12.03 |
| 03:50 ET | 1309 | 12.03 |
| 03:52 ET | 900 | 12.03 |
| 03:54 ET | 2581 | 12.0205 |
| 03:56 ET | 2132 | 12.03 |
| 03:57 ET | 1100 | 12.04 |
| 03:59 ET | 400 | 12.04 |
Apr 3, 2024
DJ Japanese Stocks Decline Wednesday, from 2:31AM ET on Wednesday Apr 03, 2024 by Dow Jones
2:31AM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 27, 2024
DJ Forget GameStop. Videogames Are Doing Just Fine. -- Barrons.com, from 4:15PM ET on Wednesday Mar 27, 2024 by Dow Jones
4:15PM ET on Wednesday Mar 27, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.70% |
Annual Dividend Rate | 0.9269 USD |
Ex-Dividend Date | 09-27-23 |
Pay Date | 12-18-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
