NETGEAR IncNASDAQ:NTGR
- LAST PRICE23.9100
- TODAY'S CHANGE (%)-0.1900 (-0.7884%)
- Bid / Lots21.9500/ 2
- Ask / Lots24.9000/ 2
- Open / Previous Close24.1500 / 24.1000
- Day Range
- 52 Week Range
- Volume241,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTGR |
|---|---|---|
| 09:32 ET | 2085 | 24.15 |
| 09:37 ET | 8800 | 24.164 |
| 09:39 ET | 135 | 24.1 |
| 09:42 ET | 100 | 24.15 |
| 09:46 ET | 200 | 24.15 |
| 09:48 ET | 200 | 24.15 |
| 09:50 ET | 100 | 24.15 |
| 09:51 ET | 1900 | 24.24 |
| 09:53 ET | 400 | 24.25 |
| 09:55 ET | 1584 | 24.13 |
| 09:57 ET | 100 | 24.035 |
| 10:00 ET | 486 | 23.9778 |
| 10:02 ET | 100 | 24.03 |
| 10:04 ET | 300 | 23.905 |
| 10:06 ET | 1000 | 23.99 |
| 10:09 ET | 100 | 23.95 |
| 10:11 ET | 160 | 23.979 |
| 10:13 ET | 728 | 23.99 |
| 10:15 ET | 700 | 24.07 |
| 10:18 ET | 200 | 24.09 |
| 10:22 ET | 300 | 24.06 |
| 10:24 ET | 293 | 24.05 |
| 10:26 ET | 703 | 24.03 |
| 10:29 ET | 500 | 23.98 |
| 10:31 ET | 500 | 23.92 |
| 10:33 ET | 204 | 23.905 |
| 10:36 ET | 1000 | 23.96 |
| 10:38 ET | 300 | 24.02 |
| 10:42 ET | 700 | 24 |
| 10:44 ET | 458 | 24.05 |
| 10:45 ET | 467 | 24.065 |
| 10:49 ET | 600 | 24.14 |
| 10:58 ET | 100 | 24.17 |
| 11:02 ET | 400 | 24.1 |
| 11:03 ET | 100 | 24.135 |
| 11:05 ET | 100 | 24.135 |
| 11:07 ET | 900 | 24.195 |
| 11:16 ET | 1000 | 24.25 |
| 11:18 ET | 2400 | 24.23 |
| 11:27 ET | 100 | 24.21 |
| 11:30 ET | 150 | 24.22 |
| 11:34 ET | 3000 | 24.23 |
| 11:36 ET | 2000 | 24.25 |
| 11:38 ET | 1200 | 24.21 |
| 11:39 ET | 200 | 24.21 |
| 11:41 ET | 400 | 24.225 |
| 11:43 ET | 1600 | 24.295 |
| 11:45 ET | 1439 | 24.26 |
| 11:52 ET | 200 | 24.24 |
| 11:54 ET | 400 | 24.265 |
| 11:56 ET | 100 | 24.24 |
| 11:57 ET | 100 | 24.23 |
| 11:59 ET | 100 | 24.24 |
| 12:01 ET | 200 | 24.24 |
| 12:03 ET | 200 | 24.24 |
| 12:06 ET | 100 | 24.23 |
| 12:08 ET | 347 | 24.259 |
| 12:10 ET | 1760 | 24.265 |
| 12:12 ET | 300 | 24.265 |
| 12:14 ET | 225 | 24.2403 |
| 12:15 ET | 534 | 24.23 |
| 12:17 ET | 2300 | 24.22 |
| 12:19 ET | 510 | 24.22 |
| 12:21 ET | 100 | 24.23 |
| 12:28 ET | 600 | 24.22 |
| 12:30 ET | 642 | 24.25 |
| 12:33 ET | 200 | 24.241 |
| 12:35 ET | 496 | 24.24 |
| 12:39 ET | 100 | 24.24 |
| 12:42 ET | 500 | 24.255 |
| 12:44 ET | 100 | 24.26 |
| 12:46 ET | 1797 | 24.255 |
| 12:50 ET | 200 | 24.255 |
| 12:51 ET | 1290 | 24.23 |
| 12:53 ET | 100 | 24.23 |
| 12:55 ET | 1344 | 24.215 |
| 12:57 ET | 1700 | 24.19 |
| 01:02 ET | 900 | 24.17 |
| 01:06 ET | 1200 | 24.1088 |
| 01:08 ET | 200 | 24.13 |
| 01:09 ET | 1135 | 24.1 |
| 01:11 ET | 100 | 24.11 |
| 01:13 ET | 1275 | 24.135 |
| 01:15 ET | 100 | 24.11 |
| 01:18 ET | 900 | 24.12 |
| 01:20 ET | 100 | 24.115 |
| 01:22 ET | 1541 | 24.035 |
| 01:24 ET | 2430 | 24.12 |
| 01:26 ET | 224 | 24.12 |
| 01:29 ET | 2113 | 24.08 |
| 01:33 ET | 400 | 24.05 |
| 01:36 ET | 800 | 24.05 |
| 01:38 ET | 780 | 24.02 |
| 01:40 ET | 412 | 24.025 |
| 01:42 ET | 600 | 24.055 |
| 01:44 ET | 300 | 24.05 |
| 01:49 ET | 847 | 24.039 |
| 01:51 ET | 564 | 24.039 |
| 01:54 ET | 500 | 24.01 |
| 01:56 ET | 1225 | 24.07 |
| 02:02 ET | 115 | 24.065 |
| 02:03 ET | 1000 | 24.045 |
| 02:05 ET | 1300 | 23.98 |
| 02:07 ET | 100 | 23.98 |
| 02:12 ET | 100 | 23.91 |
| 02:14 ET | 1015 | 23.91 |
| 02:16 ET | 1002 | 23.915 |
| 02:18 ET | 200 | 23.91 |
| 02:21 ET | 300 | 23.89 |
| 02:23 ET | 300 | 23.89 |
| 02:25 ET | 1200 | 23.98 |
| 02:27 ET | 100 | 23.978 |
| 02:34 ET | 1100 | 24.01 |
| 02:36 ET | 700 | 24.02 |
| 02:38 ET | 500 | 24.04 |
| 02:39 ET | 700 | 24.06 |
| 02:41 ET | 2127 | 23.98 |
| 02:45 ET | 1221 | 23.935 |
| 02:48 ET | 500 | 23.91 |
| 02:50 ET | 200 | 23.911 |
| 02:54 ET | 200 | 23.91 |
| 02:56 ET | 800 | 23.98 |
| 02:59 ET | 200 | 23.96 |
| 03:01 ET | 100 | 23.95 |
| 03:03 ET | 1510 | 23.95 |
| 03:06 ET | 800 | 23.91 |
| 03:08 ET | 1300 | 23.96 |
| 03:10 ET | 100 | 23.944 |
| 03:14 ET | 553 | 23.94 |
| 03:15 ET | 223 | 23.96 |
| 03:17 ET | 200 | 23.96 |
| 03:19 ET | 2151 | 23.98 |
| 03:21 ET | 3913 | 24.01 |
| 03:24 ET | 1187 | 24.025 |
| 03:26 ET | 700 | 23.99 |
| 03:28 ET | 447 | 23.995 |
| 03:30 ET | 500 | 23.975 |
| 03:32 ET | 100 | 23.95 |
| 03:33 ET | 900 | 23.91 |
| 03:35 ET | 600 | 23.92 |
| 03:37 ET | 600 | 23.925 |
| 03:39 ET | 200 | 23.91 |
| 03:42 ET | 2596 | 23.94 |
| 03:44 ET | 800 | 23.92 |
| 03:46 ET | 205 | 23.91 |
| 03:48 ET | 750 | 23.905 |
| 03:50 ET | 800 | 23.89 |
| 03:51 ET | 2303 | 23.94 |
| 03:53 ET | 3332 | 23.94 |
| 03:55 ET | 3246 | 23.96 |
| 03:57 ET | 3634 | 23.9 |
| 04:00 ET | 42138 | 23.91 |
Nov 12, 2024
NETGEAR Business Launches Engage 2.0: Revolutionizing AV Network Management for Enhanced Connectivity and Control, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NETGEAR Inc | 693.4M | 37.2x | --- |
8x8 Inc | 371.1M | -5.3x | --- |
Ribbon Communications Inc | 677.0M | -12.6x | --- |
Harmonic Inc | 1.4B | 17.0x | --- |
Comtech Telecommunications Corp | 87.5M | -0.7x | --- |
Spirent Communications plc | 1.3B | 98.8x | -13.96% |
Company Information
NETGEAR, Inc. is engaged in providing networking technologies and Internet-connected products for consumers, businesses and service providers. The Company operates through two segments: Connected Home, and NETGEAR for Business. The Connected Home segment focuses on consumers and provides high-performance, dependable and easy-to-use premium WiFi networking solutions such as WiFi 6, WiFi 6E and WiFi 7 Tri-band and Quad-band mesh systems and routers, 4G/5G mobile products, smart devices such as Meural digital displays, and subscription services that provide consumers a range of value-added services. The NETGEAR for Business segment focuses on businesses and provides solutions for business networking, wireless local area network (LAN), audio and video over Ethernet for Pro AV applications, security and remote management. The Company conducts business across three geographic territories: the Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC).
Contact Information
- Headquarters
- 350 E Plumeria DrSAN JOSE, CA, United States 95134-1911
- Phone
- 408-907-8000
- Fax
- 408-907-8097
Executives
- Chief Executive Officer, Director
- Charles Prober
- Chief Financial Officer
- Bryan Murray
- President and General Manager of NETGEAR for Business
- Pramod Badjate
- President and General Manager of Connected Home Products and Services
- David Henry
- Chief Operations Officer
- Michael Falcon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $687.9M |
|---|---|
Revenue (TTM) | $680.0M |
Shares Outstanding | 28.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $0.64 |
Book Value | $18.08 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 3.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
