Stocks Overview

LAST PRICE
31.6200
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.4408%)

Bid / Lots
31.3000/ 10
Ask / Lots
31.8400/ 19
Open / Previous Close
32.2200 / 31.7600
Day Range
Low 31.3900
High 32.4700
52 Week Range
Low 31.1300
High 63.1200
Volume
754,964
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 31.76
Time	Volume	NTLA
09:32 ET	13154	32.215
09:34 ET	1323	32.4
09:36 ET	1500	32.31
09:38 ET	800	32.35
09:39 ET	1400	32.32
09:41 ET	2542	32.07
09:43 ET	1200	32.01
09:45 ET	5012	32.1
09:48 ET	713	32.095
09:50 ET	517	32.04
09:52 ET	300	32.05
09:54 ET	1400	31.87
09:56 ET	1600	31.83
09:57 ET	1000	31.82
09:59 ET	200	31.82
10:01 ET	1105	31.77
10:03 ET	3470	31.79
10:06 ET	1300	31.76
10:08 ET	1600	31.7
10:10 ET	1000	31.79
10:12 ET	4200	31.92
10:14 ET	3767	31.76
10:15 ET	1356	31.81
10:17 ET	1100	31.86
10:19 ET	1000	31.75
10:21 ET	600	31.72
10:24 ET	1300	31.77
10:26 ET	2035	31.75
10:28 ET	406	31.78
10:30 ET	1265	31.7989
10:32 ET	1299	31.8127
10:33 ET	5754	31.7
10:35 ET	3199	31.62
10:37 ET	2359	31.7
10:39 ET	2100	31.65
10:42 ET	6625	31.69
10:44 ET	2136	31.72
10:46 ET	100	31.785
10:48 ET	600	31.91
10:50 ET	968	31.98
10:51 ET	2500	31.9
10:53 ET	1000	31.905
10:55 ET	2854	31.94
10:57 ET	2233	31.91
11:00 ET	3518	31.9
11:02 ET	961	31.885
11:04 ET	600	31.905
11:06 ET	2070	31.83
11:08 ET	1216	31.85
11:09 ET	100	31.88
11:11 ET	353	31.91
11:13 ET	1400	31.91
11:15 ET	2194	31.7806
11:18 ET	668	31.84
11:20 ET	900	31.79
11:22 ET	600	31.8299
11:24 ET	207	31.835
11:26 ET	300	31.84
11:27 ET	1800	31.78
11:29 ET	1100	31.69
11:31 ET	500	31.715
11:33 ET	1000	31.65
11:36 ET	6844	31.54
11:38 ET	1599	31.55
11:40 ET	1302	31.48
11:42 ET	338	31.53
11:44 ET	2117	31.44
11:45 ET	1007	31.45
11:47 ET	906	31.525
11:49 ET	534	31.56
11:51 ET	1089	31.6
11:54 ET	2000	31.57
11:56 ET	700	31.6
11:58 ET	500	31.6
12:00 ET	901	31.64
12:02 ET	600	31.63
12:03 ET	661	31.6808
12:05 ET	2519	31.61
12:07 ET	600	31.62
12:09 ET	400	31.61
12:12 ET	1016	31.66
12:14 ET	2105	31.54
12:16 ET	2344	31.55
12:18 ET	800	31.625
12:20 ET	461	31.645
12:21 ET	200	31.625
12:23 ET	600	31.615
12:25 ET	1022	31.605
12:27 ET	400	31.625
12:30 ET	700	31.605
12:32 ET	213	31.66
12:34 ET	903	31.69
12:36 ET	1600	31.71
12:38 ET	3313	31.71
12:39 ET	802	31.68
12:41 ET	304	31.74
12:43 ET	200	31.74
12:45 ET	900	31.7916
12:48 ET	1300	31.65
12:50 ET	300	31.63
12:52 ET	1021	31.59
12:54 ET	1000	31.54
12:56 ET	100	31.53
12:57 ET	316	31.57
12:59 ET	400	31.6
01:01 ET	400	31.54
01:03 ET	606	31.51
01:06 ET	500	31.54
01:08 ET	2524	31.52
01:10 ET	600	31.5
01:12 ET	500	31.5795
01:14 ET	903	31.61
01:15 ET	218	31.59
01:17 ET	200	31.615
01:19 ET	415	31.6
01:21 ET	1300	31.61
01:24 ET	600	31.61
01:28 ET	560	31.69
01:30 ET	100	31.695
01:32 ET	571	31.71
01:33 ET	1450	31.66
01:35 ET	355	31.5973
01:37 ET	100	31.59
01:39 ET	614	31.58
01:42 ET	600	31.5999
01:44 ET	400	31.63
01:46 ET	300	31.58
01:48 ET	100	31.605
01:50 ET	800	31.585
01:51 ET	200	31.61
01:53 ET	1000	31.56
01:55 ET	3665	31.565
01:57 ET	100	31.53
02:02 ET	600	31.52
02:04 ET	100	31.52
02:06 ET	852	31.5446
02:08 ET	100	31.56
02:09 ET	1147	31.54
02:11 ET	700	31.5408
02:13 ET	989	31.5459
02:15 ET	800	31.5
02:18 ET	700	31.5
02:20 ET	1122	31.47
02:22 ET	700	31.5
02:24 ET	1400	31.53
02:26 ET	815	31.5146
02:27 ET	100	31.55
02:29 ET	4301	31.45
02:31 ET	919	31.47
02:33 ET	1840	31.39
02:36 ET	4845	31.44
02:38 ET	800	31.445
02:40 ET	1700	31.4499
02:42 ET	986	31.44
02:44 ET	757	31.5
02:45 ET	1710	31.52
02:47 ET	2008	31.51
02:49 ET	878	31.51
02:51 ET	900	31.4999
02:54 ET	600	31.51
02:56 ET	2346	31.54
02:58 ET	1200	31.59
03:02 ET	700	31.69
03:03 ET	1300	31.67
03:05 ET	703	31.67
03:09 ET	1442	31.635
03:12 ET	300	31.65
03:14 ET	400	31.71
03:16 ET	1640	31.755
03:18 ET	1000	31.705
03:20 ET	797	31.76
03:21 ET	1100	31.71
03:23 ET	1954	31.72
03:25 ET	1829	31.71
03:27 ET	1286	31.68
03:30 ET	3437	31.65
03:32 ET	1465	31.61
03:34 ET	812	31.6
03:36 ET	1544	31.54
03:38 ET	2728	31.56
03:39 ET	3018	31.53
03:41 ET	2108	31.47
03:43 ET	2143	31.49
03:45 ET	2434	31.45
03:48 ET	1606	31.53
03:50 ET	2669	31.55
03:52 ET	3930	31.66
03:54 ET	4979	31.62
03:56 ET	7851	31.59
03:57 ET	9861	31.61
03:59 ET	22071	31.62

Data delayed at least 15 minutes.

Sep 13, 2023
- DJ Intellia Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:36AM ET on Wednesday Sep 13, 2023 by Dow Jones
  8:36AM ET on Wednesday Sep 13, 2023 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNTLA Intellia Therapeutics Inc	2.8B	-5.8x	---
United StatesPRTA Prothena Corporation PLC	2.6B	-17.5x	---
United StatesMDGL Madrigal Pharmaceuticals Inc	2.8B	-7.8x	---
United StatesDNLI Denali Therapeutics Inc	2.9B	-19.1x	---
United StatesCYTK Cytokinetics Inc	3.0B	-5.2x	---
United StatesRVMD Revolution Medicines Inc	3.1B	-8.8x	---
As of 2023-09-30

Intellia Therapeutics, Inc. is a clinical-stage genome editing company, which is focused on developing curative therapeutics using Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) technology. CRISPR/Cas9 is a technology for genome editing, the process of altering selected sequences of genomic deoxyribonucleic acid. It is focused on leveraging its modular platform to advance in vivo and ex vivo therapies for diseases with high unmet need. Its lead in vivo candidate, NTLA-2001, is for the treatment of transthyretin (ATTR) amyloidosis, as well as NTLA-2002 for the treatment of hereditary angioedema (HAE). It is developing ex vivo applications to address immuno-oncology and autoimmune diseases. Its advanced ex vivo programs include a wholly owned chimeric antigen receptor T (CAR-T) cell candidate, NTLA-6001 targeting CD30 for the treatment of CD30-expressing hematologic cancers, including relapsed or refractory classical Hodgkin's lymphoma.

Contact Information

Headquarters: 40 Erie St Ste 130CAMBRIDGE, MA, United States 02139-4254
Phone: 857-285-6200
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Frank Verwiel
President, Chief Executive Officer, Director: John Leonard
Chief Financial Officer, Executive Vice President, Treasurer: Glenn Goddard
Executive Vice President, Chief Technology Officer: Eliana Clark
Executive Vice President, Chief Scientific Officer: Laura Sepp-Lorenzino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$2.8B
Revenue (TTM)	$53.0M
Shares Outstanding	88.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.86
EPS	$-5.46
Book Value	$14.19
P/E Ratio	-5.8x
Price/Sales (TTM)	53.0
Price/Cash Flow (TTM)	---
Operating Margin	-867.11%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Intellia Therapeutics Inc
NASDAQ:NTLAUnited States

Search Criteria

Charts

Recent News

Sep 13, 2023

DJ Intellia Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:36AM ET on Wednesday Sep 13, 2023 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar