• LAST PRICE
    101.0300
  • TODAY'S CHANGE (%)
    Trending Down-8.9200 (-8.1128%)
  • Bid / Lots
    96.0000/ 2
  • Ask / Lots
    104.0000/ 1
  • Open / Previous Close
    109.2600 / 109.9500
  • Day Range
    Low 99.3400
    High 110.0000
  • 52 Week Range
    Low 40.1000
    High 202.7300
  • Volume
    979,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 109.95
TimeVolumeNTLA
09:32 ET17446108.615
09:33 ET540108.105
09:35 ET4450108.84
09:37 ET4463107.94
09:39 ET4591107.255
09:42 ET3180107.19
09:44 ET7293106.06
09:46 ET3555105.57
09:48 ET3473106.43
09:50 ET2181107.285
09:51 ET1500107.0326
09:53 ET2804106.75
09:55 ET6294105.73
09:57 ET1868106.68
10:00 ET4156106.2
10:02 ET3787106.06
10:04 ET5764106.66
10:06 ET606106.63
10:08 ET1921106.2
10:09 ET1887105.96
10:11 ET2662105.825
10:13 ET4627105.88
10:15 ET3500106.51
10:18 ET7434107.39
10:20 ET2250107.395
10:22 ET2838107.41
10:24 ET2250107.88
10:26 ET2200106.7747
10:27 ET1762107.435
10:29 ET1075107.27
10:31 ET1110106.475
10:33 ET2200106.44
10:36 ET6558105.805
10:38 ET5508106.07
10:40 ET9194105.98
10:42 ET8299104.96
10:44 ET8255104.375
10:45 ET4179103.33
10:47 ET3700103.17
10:49 ET9179103.44
10:51 ET1800103.81
10:54 ET3087104.8
10:56 ET1702103.9499
10:58 ET2400104.38
11:00 ET2666104.215
11:02 ET1350103.71
11:03 ET1450104.325
11:05 ET2845103.94
11:07 ET4250103.85
11:09 ET2015104.12
11:12 ET2409104.18
11:14 ET500104.145
11:16 ET2840104.11
11:18 ET2703103.565
11:20 ET1800103.745
11:21 ET4880104.535
11:23 ET2000104.77
11:25 ET900104.8
11:27 ET2109104.91
11:30 ET1800104.48
11:32 ET2132104.171
11:34 ET510104.49
11:36 ET700105.15
11:38 ET4349105.595
11:39 ET3631105.605
11:41 ET6860105.29
11:43 ET800104.765
11:45 ET1510104.4
11:48 ET1700104.64
11:50 ET1750104.76
11:52 ET5401104.26
11:54 ET3100104
11:56 ET2550103.525
11:57 ET1200103.38
11:59 ET3395102.4063
12:01 ET6222101.875
12:03 ET1205102.21
12:06 ET6716102.445
12:08 ET2150102.27
12:10 ET1400102.565
12:12 ET933102.225
12:14 ET1138101.95
12:15 ET2790102.44
12:17 ET2139102.74
12:19 ET1500102.6905
12:21 ET1450102.36
12:24 ET800101.8
12:26 ET1925101.98
12:28 ET5390102.26
12:30 ET7032101.74
12:32 ET8827101.67
12:33 ET500101.335
12:35 ET2409101.52
12:37 ET1544102.2101
12:39 ET936102.64
12:42 ET1576102.65
12:44 ET1621102.7425
12:46 ET3570102.53
12:48 ET1150102.475
12:50 ET1000102.75
12:51 ET1689102.495
12:53 ET600102.415
12:55 ET4402101.87
12:57 ET3353101.78
01:00 ET1526102
01:02 ET1250101.4
01:04 ET2173101.27
01:06 ET1551101.26
01:08 ET4184102.08
01:09 ET4342102.34
01:11 ET1500102.89
01:13 ET3637103.12
01:15 ET500103.285
01:18 ET500103.9
01:20 ET1032103.95
01:22 ET500104.19
01:24 ET1635103.71
01:26 ET2512103.415
01:27 ET783103.53
01:29 ET2832103.01
01:31 ET4821102.5
01:33 ET500102
01:36 ET1507101.89
01:38 ET5478102.06
01:40 ET1399102.16
01:42 ET2196101.76
01:44 ET300101.94
01:45 ET704101.8
01:47 ET1252101.66
01:49 ET700101.805
01:51 ET4333101.78
01:54 ET3489101.935
01:56 ET4359102
01:58 ET2611102.11
02:00 ET5700102.44
02:02 ET2215102.1316
02:03 ET1600102.385
02:05 ET3606102.32
02:07 ET1223101.89
02:09 ET1015101.83
02:12 ET900101.59
02:14 ET700101.665
02:16 ET800101.59
02:18 ET4427101.79
02:20 ET4905101.5223
02:21 ET1184101.02
02:23 ET700102
02:25 ET1285102
02:27 ET400101.71
02:30 ET600102.01
02:32 ET1984101.4
02:34 ET1859101.31
02:36 ET712101.485
02:38 ET1030101.18
02:39 ET2487100.87
02:41 ET2434101.14
02:43 ET3118101.06
02:45 ET400100.905
02:48 ET1160100.71
02:50 ET1800100.76
02:52 ET600100.47
02:54 ET700100.3
02:56 ET2699100.44
02:57 ET3100100.56
02:59 ET1591100.44
03:01 ET10010100.03
03:03 ET759100.32
03:06 ET864100.105
03:08 ET1944100.52
03:10 ET59099.92
03:12 ET281099.94
03:14 ET1119100.22
03:15 ET1000100.34
03:17 ET1672100.29
03:19 ET607100.12
03:21 ET5500100.805
03:24 ET2600100.86
03:26 ET1406101.15
03:28 ET3485101.01
03:30 ET1089100.64
03:32 ET3595101.16
03:33 ET1811100.89
03:35 ET1700101.16
03:37 ET1882100.71
03:39 ET1250100.805
03:42 ET3900100.475
03:44 ET3167100.26
03:46 ET8384100.1
03:48 ET403499.53
03:50 ET10480100.02
03:51 ET1544899.79
03:53 ET12301100.16
03:55 ET13785101
03:57 ET14764101.19
04:00 ET74402101.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNTLA
Intellia Therapeutics Inc
7.5B
-30.1x
---
United StatesMRTX
Mirati Therapeutics Inc
7.3B
-13.9x
---
United StatesBHVN
Biohaven Pharmaceutical Holding Company Ltd
6.8B
-7.5x
---
United StatesARWR
Arrowhead Pharmaceuticals Inc
7.1B
-49.8x
---
United StatesOBMP
Theralink Technologies Inc
8.3B
0.1x
---
United StatesLEGN
Legend Biotech Corp
6.4B
-17.6x
---
As of 2021-12-04

Company Information

Intellia Therapeutics, Inc. is a clinical-stage genome editing company, which is focused on developing potentially curative therapeutics using Clustered, Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR associated 9 (Cas9) technology. The Company's CRISPR/Cas9 is a technology for genome editing, process of altering selected sequences of genomic deoxyribonucleic acid (DNA). To fully realize the transformative potential of CRISPR/Cas9, the Company uses two primary approaches. The Company’s in vivo programs use intravenously administered CRISPR as the therapy, in which its delivery technology enables precise editing of disease-causing genes directly within specific target tissues. The Company’s ex vivo programs use CRISPR to create the therapy by using engineered human cells to treat cancer and autoimmune diseases.

Contact Information

Headquarters
40 Erie St Ste 130CAMBRIDGE, MA, United States 02139-4254
Phone
857-285-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frank Verwiel
President, Chief Executive Officer, Director
John Leonard
Chief Financial Officer, Executive Vice President, Treasurer
Glenn Goddard
Executive Vice President, Chief Scientific Officer
Laura Sepp-Lorenzino
Executive Vice President, General Counsel, Corporate Secretary
James Basta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$26.8M
Shares Outstanding
74.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.07
EPS
$-3.36
Book Value
$7.96
P/E Ratio
-30.1x
Price/Sales (TTM)
280.6
Price/Cash Flow (TTM)
---
Operating Margin
-857.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.