• LAST PRICE
    21.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.0000/ 3
  • Ask / Lots
    24.4900/ 1
  • Open / Previous Close
    0.0000 / 21.5300
  • Day Range
    ---
  • 52 Week Range
    Low 20.7800
    High 47.4800
  • Volume
    87
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.83
TimeVolumeNTLA
09:32 ET1332321.805
09:34 ET20021.78
09:36 ET10021.75
09:38 ET127521.65
09:39 ET95021.78
09:41 ET69821.81
09:43 ET100121.9
09:45 ET473222.17
09:48 ET240022.14
09:50 ET584422.11
09:52 ET123022.19
09:54 ET482522.35
09:56 ET665922.6
09:57 ET652222.64
09:59 ET514422.5948
10:01 ET464622.725
10:03 ET701922.81
10:06 ET454422.8
10:08 ET694422.64
10:10 ET1305522.65
10:12 ET220022.58
10:14 ET679022.4765
10:15 ET404422.48
10:17 ET579922.515
10:19 ET125022.59
10:21 ET162222.5304
10:24 ET275122.47
10:26 ET135022.5
10:28 ET140022.55
10:30 ET149922.59
10:32 ET229722.59
10:33 ET269322.67
10:35 ET290022.69
10:37 ET342622.73
10:39 ET280022.69
10:42 ET238922.65
10:44 ET270822.66
10:46 ET467722.62
10:48 ET235822.64
10:50 ET257222.68
10:51 ET215022.7
10:53 ET205022.68
10:55 ET50022.59
10:57 ET80022.61
11:00 ET200022.59
11:02 ET249922.42
11:04 ET85122.43
11:06 ET235422.36
11:08 ET60022.46
11:09 ET181222.435
11:11 ET70022.51
11:13 ET132522.52
11:15 ET235422.555
11:18 ET80022.58
11:20 ET290222.515
11:22 ET99122.5
11:24 ET75722.51
11:26 ET140022.47
11:27 ET119322.46
11:29 ET200022.465
11:31 ET141322.47
11:33 ET249822.36
11:36 ET51922.35
11:38 ET110222.3
11:40 ET120022.29
11:42 ET203922.22
11:44 ET80022.17
11:45 ET176222.19
11:47 ET220022.15
11:49 ET94522.18
11:51 ET280222.14
11:54 ET100022.21
11:56 ET236722.135
11:58 ET89922.09
12:00 ET86422.09
12:02 ET80422.11
12:03 ET30022.15
12:05 ET40022.15
12:07 ET70022.115
12:09 ET90022.12
12:12 ET80022.1
12:14 ET100022.15
12:16 ET144922.225
12:18 ET139222.19
12:20 ET10022.17
12:21 ET90022.15
12:23 ET54822.14
12:25 ET40722.13
12:27 ET830422.145
12:30 ET50522.175
12:32 ET112222.17
12:36 ET50022.12
12:38 ET50022.13
12:39 ET10022.13
12:41 ET129222.16
12:43 ET50022.17
12:45 ET40022.18
12:50 ET70022.19
12:52 ET20022.17
12:54 ET44522.15
12:56 ET70022.12
12:57 ET60022.14
12:59 ET50022.12
01:01 ET93022.11
01:03 ET30022.1
01:06 ET30022.09
01:08 ET75522.12
01:10 ET10022.11
01:12 ET10022.13
01:14 ET127122.1
01:15 ET72822.03
01:17 ET80022.02
01:19 ET150222.08
01:21 ET98622.05
01:24 ET41722.03
01:26 ET161322.0201
01:28 ET124222.02
01:30 ET41022.04
01:32 ET68022.02
01:33 ET240721.99
01:35 ET366122.02
01:37 ET40022
01:39 ET80022.03
01:42 ET91822.04
01:44 ET75022.06
01:46 ET100022.06
01:48 ET122522.06
01:50 ET40022.1
01:51 ET70022.09
01:53 ET117922.09
01:55 ET2521522.08
01:57 ET77122.095
02:00 ET90022.07
02:02 ET93422.07
02:04 ET30022.04
02:06 ET74222.03
02:08 ET223522.04
02:09 ET135522.02
02:11 ET116421.97
02:13 ET80021.93
02:15 ET40021.935
02:18 ET170721.9655
02:20 ET38221.98
02:22 ET30021.98
02:24 ET117121.97
02:26 ET324622.0026
02:27 ET70021.93
02:29 ET70021.97
02:31 ET20021.95
02:33 ET231121.97
02:36 ET74521.99
02:38 ET55322.02
02:40 ET40021.96
02:42 ET92522
02:44 ET45022.02
02:45 ET65022
02:47 ET60021.99
02:49 ET50021.99
02:51 ET133821.96
02:54 ET81321.95
02:56 ET121421.99
02:58 ET344021.95
03:00 ET150922
03:02 ET150021.912
03:03 ET300021.88
03:05 ET331921.84
03:07 ET315421.79
03:09 ET112121.77
03:12 ET43021.79
03:14 ET202821.77
03:16 ET601721.81
03:18 ET2032721.82
03:20 ET30721.805
03:21 ET140021.78
03:23 ET131421.8
03:25 ET150021.79
03:27 ET144421.78
03:30 ET328821.73
03:32 ET290221.7
03:34 ET276221.72
03:36 ET75021.7154
03:38 ET241521.66
03:39 ET100021.65
03:41 ET281521.59
03:43 ET1460621.6
03:45 ET578621.59
03:48 ET343821.59
03:50 ET350721.58
03:52 ET492121.6
03:54 ET240321.58
03:56 ET1356321.575
03:57 ET709021.54
03:59 ET1996921.53
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNTLA
Intellia Therapeutics Inc
2.1B
-4.0x
---
United StatesGERN
Geron Corp
2.1B
-10.8x
---
United StatesRCKT
Rocket Pharmaceuticals Inc
2.1B
-8.1x
---
United StatesKROS
Keros Therapeutics Inc
2.0B
-10.6x
---
United StatesVERA
Vera Therapeutics Inc
2.2B
-17.3x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
1.8B
-4.9x
---
As of 2024-04-24

Company Information

Intellia Therapeutics, Inc. is a clinical-stage genome editing company, which is focused on developing curative therapeutics using Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) technology. CRISPR/Cas9 is a technology for genome editing, the process of altering selected sequences of genomic deoxyribonucleic acid. It is focused on leveraging its modular platform to advance in vivo and ex vivo therapies for diseases with high unmet need. Its lead in vivo candidate, NTLA-2001, is for the treatment of transthyretin (ATTR) amyloidosis, as well as NTLA-2002 for the treatment of hereditary angioedema (HAE) are the first CRISPR/Cas9-based therapy candidates to be administered systemically, via intravenous (IV) infusion, for precision editing of a gene in a target tissue in humans. It is also developing ex vivo applications to address immuno-oncology and autoimmune diseases.

Contact Information

Headquarters
40 Erie St Ste 130CAMBRIDGE, MA, United States 02139-4254
Phone
857-285-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frank Verwiel
President, Chief Executive Officer, Director
John Leonard
Chief Financial Officer, Executive Vice President, Treasurer
Glenn Goddard
Executive Vice President, Chief Technology Officer
Eliana Clark
Executive Vice President, Chief Scientific Officer
Laura Sepp-Lorenzino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$36.3M
Shares Outstanding
96.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.84
EPS
$-5.42
Book Value
$11.29
P/E Ratio
-4.0x
Price/Sales (TTM)
57.0
Price/Cash Flow (TTM)
---
Operating Margin
-1,420.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.