• LAST PRICE
    65.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.2500/ 4
  • Ask / Lots
    73.4000/ 2
  • Open / Previous Close
    0.0000 / 65.6000
  • Day Range
    ---
  • 52 Week Range
    Low 37.0800
    High 180.5937
  • Volume
    125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 66.54
TimeVolumeNTLA
09:32 ET2080568.98
09:34 ET1069468.58
09:36 ET601568.16
09:38 ET599667.63
09:39 ET679468.44
09:41 ET70068.84
09:43 ET853068.07
09:45 ET1576767.99
09:48 ET193167.849
09:50 ET120068.19
09:52 ET210268.68
09:54 ET154668.65
09:56 ET446768.7
09:57 ET427868.83
09:59 ET187568.928
10:01 ET1292768.57
10:03 ET177368.82
10:06 ET147868.52
10:08 ET261168.05
10:10 ET100068.0785
10:12 ET83468.28
10:14 ET157768.57
10:15 ET40068.495
10:17 ET1033067.61
10:19 ET726467.93
10:21 ET2284967.95
10:24 ET30067.9156
10:26 ET220268.39
10:28 ET357168.51
10:30 ET498068.4599
10:32 ET210068.5
10:33 ET536568.49
10:35 ET258368.851
10:37 ET290068.94
10:39 ET527868.8925
10:42 ET2994668.21
10:44 ET1195868.06
10:46 ET1434868.37
10:48 ET295368.16
10:50 ET63668.45
10:51 ET314568.44
10:53 ET238468.56
10:55 ET512368.24
10:57 ET804268.09
11:00 ET1506267.86
11:02 ET1246368.41
11:04 ET330068.08
11:06 ET408167.91
11:08 ET1403266.94
11:09 ET2685266.665
11:11 ET1265866.37
11:13 ET593067.0599
11:15 ET80066.855
11:18 ET248467.01
11:20 ET311466.745
11:22 ET219666.875
11:24 ET108966.65
11:26 ET100066.64
11:27 ET132266.78
11:29 ET122066.76
11:31 ET311666.675
11:33 ET484566.76
11:36 ET239066.58
11:38 ET1397365.91
11:40 ET995666.34
11:42 ET205566.2
11:44 ET365166.33
11:45 ET915366.18
11:47 ET1013365.82
11:49 ET1722565.9499
11:51 ET3089365.57
11:54 ET2701465.995
11:56 ET1261665.45
11:58 ET1593365.375
12:00 ET170365.24
12:02 ET314465.61
12:03 ET627865.5
12:05 ET489265.6
12:07 ET217165.555
12:09 ET352865.59
12:12 ET734065.46
12:14 ET2017565.42
12:16 ET2931665.605
12:18 ET359465.99
12:20 ET240065.95
12:21 ET468965.7217
12:23 ET145065.9
12:25 ET112565.835
12:27 ET1063866.03
12:30 ET289566.0605
12:32 ET485666.275
12:34 ET296566.35
12:36 ET30066.53
12:38 ET83766.7644
12:39 ET40066.755
12:41 ET59866.79
12:43 ET205966.63
12:45 ET134166.57
12:48 ET40066.5
12:50 ET205066.48
12:52 ET463066.63
12:54 ET111166.52
12:56 ET40066.39
12:57 ET130066.41
12:59 ET60066.315
01:01 ET90066.2
01:03 ET80066.14
01:06 ET130066.08
01:08 ET119065.88
01:10 ET79566.01
01:12 ET22866
01:14 ET130066.05
01:15 ET110566.01
01:17 ET51366.055
01:19 ET180066.29
01:21 ET110066.48
01:24 ET75466.62
01:26 ET30066.43
01:28 ET137766.2
01:30 ET65066.29
01:32 ET170066.08
01:33 ET120065.91
01:35 ET140065.875
01:37 ET143965.94
01:39 ET130065.935
01:42 ET160666.08
01:44 ET100066.16
01:46 ET192066.085
01:48 ET150065.885
01:50 ET158665.74
01:51 ET205065.715
01:53 ET917765.49
01:55 ET90065.54
01:57 ET654665.41
02:00 ET154165.19
02:02 ET160065.27
02:04 ET247165.08
02:06 ET82864.965
02:08 ET120065.07
02:09 ET40065.03
02:11 ET50065
02:13 ET147664.95
02:15 ET255965.1175
02:18 ET264965.19
02:20 ET451565.13
02:22 ET70065.03
02:24 ET100065.15
02:26 ET110065.195
02:27 ET110065.3
02:29 ET1443565.205
02:31 ET277165.01
02:33 ET210064.925
02:36 ET288864.97
02:38 ET220065.085
02:40 ET180065.01
02:42 ET534864.935
02:44 ET571664.735
02:45 ET885664.99
02:47 ET310164.7725
02:49 ET318964.82
02:51 ET307664.795
02:54 ET576764.655
02:56 ET130064.915
02:58 ET407664.78
03:00 ET374064.8575
03:02 ET265465.02
03:03 ET145664.71
03:05 ET121264.78
03:07 ET160064.68
03:09 ET194164.74
03:12 ET659964.55
03:14 ET385064.62
03:16 ET660064.8
03:18 ET120065.17
03:20 ET208565.155
03:21 ET291365.11
03:23 ET211665.15
03:25 ET291265.1599
03:27 ET384065.26
03:30 ET239465.42
03:32 ET430865.36
03:34 ET310565.335
03:36 ET155865.255
03:38 ET512565.11
03:39 ET274664.96
03:41 ET430065.09
03:43 ET315765.06
03:45 ET1081464.98
03:48 ET575464.95
03:50 ET703865.01
03:52 ET1746665.23
03:54 ET806665.45
03:56 ET1973565.61
03:57 ET1628565.61
03:59 ET16232865.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNTLA
Intellia Therapeutics Inc
5.1B
-12.2x
---
United StatesDNLI
Denali Therapeutics Inc
4.8B
-16.6x
---
United StatesMRTX
Mirati Therapeutics Inc
4.6B
-6.8x
---
United StatesBEAM
Beam Therapeutics Inc
4.6B
-19.4x
---
United StatesASND
Ascendis Pharma A/S
4.9B
-12.7x
---
United StatesCYTK
Cytokinetics Inc
5.0B
-19.1x
---
As of 2022-08-12

Company Information

Intellia Therapeutics, Inc. is a clinical-stage genome editing company. The Company is focused on developing curative therapeutics using Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) technology. CRISPR/Cas9 is a technology for genome editing, the process of altering selected sequences of genomic deoxyribonucleic acid (DNA). It is focused on leveraging its modular platform to advance in vivo and ex vivo therapies for diseases with high unmet need. Its lead in vivo candidate, NTLA-2001, is for the treatment of transthyretin (ATTR) amyloidosis, as well as NTLA-2002 for the treatment of hereditary angioedema (HAE). The Company is developing ex vivo applications to address immuno-oncology and autoimmune diseases. Its advanced ex vivo programs include a wholly owned T cell receptor (TCR)-T cell candidate, NTLA-5001 for the treatment of acute myeloid leukemia (AML) and hematopoietic stem cells (HSCs) for the treatment of sickle cell disease.

Contact Information

Headquarters
40 Erie St Ste 130CAMBRIDGE, MA, United States 02139-4254
Phone
857-285-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frank Verwiel
President, Chief Executive Officer, Director
John Leonard
Chief Financial Officer, Executive Vice President, Treasurer
Glenn Goddard
Executive Vice President, Chief Technology Officer
Eliana Clark
Executive Vice President, Chief Scientific Officer
Laura Sepp-Lorenzino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$45.3M
Shares Outstanding
76.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.01
EPS
$-5.36
Book Value
$13.97
P/E Ratio
-12.2x
Price/Sales (TTM)
111.6
Price/Cash Flow (TTM)
---
Operating Margin
-871.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.