• LAST PRICE
    14.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (3.6232%)
  • Bid / Lots
    14.3000/ 2
  • Ask / Lots
    14.3300/ 1
  • Open / Previous Close
    14.0000 / 13.8000
  • Day Range
    Low 13.6400
    High 14.5800
  • 52 Week Range
    Low 12.8200
    High 34.8700
  • Volume
    2,409,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.8
TimeVolumeNTLA
09:32 ET4418913.9399
09:33 ET1784113.7303
09:35 ET2702013.76
09:37 ET1021013.81
09:39 ET415713.75
09:42 ET241913.785
09:44 ET960713.79
09:46 ET1886013.85
09:48 ET155513.885
09:50 ET656313.9876
09:51 ET717613.988
09:53 ET1511213.97
09:55 ET805514.01
09:57 ET752113.96
10:00 ET684413.99
10:02 ET215413.955
10:04 ET571713.99
10:06 ET100013.92
10:08 ET526913.94
10:09 ET874014
10:11 ET587614
10:13 ET626914
10:15 ET2086514.035
10:18 ET203514.09
10:20 ET586414.09
10:22 ET365014.0586
10:24 ET1032214.025
10:26 ET600414.1
10:27 ET799914.04
10:29 ET697513.99
10:31 ET390314.0099
10:33 ET359513.995
10:36 ET523714.03
10:38 ET688414.11
10:40 ET751514.09
10:42 ET143214.125
10:44 ET640114.17
10:45 ET838414.22
10:47 ET366514.215
10:49 ET370014.19
10:51 ET574714.185
10:54 ET1868114.2
10:56 ET726514.22
10:58 ET68014.23
11:00 ET580214.23
11:02 ET415614.175
11:03 ET216914.16
11:05 ET476014.17
11:07 ET341314.21
11:09 ET154514.21
11:12 ET772314.175
11:14 ET1122914.19
11:16 ET320014.2
11:18 ET163614.21
11:20 ET2822914.28
11:21 ET1078614.18
11:23 ET1989814.18
11:25 ET417414.18
11:27 ET691714.16
11:30 ET1052514.195
11:32 ET2122814.3
11:34 ET3043314.3
11:36 ET1117514.24
11:38 ET314914.26
11:39 ET677614.3
11:41 ET3711314.355
11:43 ET1838314.45
11:45 ET1331914.48
11:48 ET951514.45
11:50 ET923214.45
11:52 ET1665814.43
11:54 ET208314.405
11:56 ET498514.3945
11:57 ET253514.405
11:59 ET392814.43
12:01 ET597614.43
12:03 ET563514.435
12:06 ET307814.45
12:08 ET664814.44
12:10 ET640514.445
12:12 ET2415214.48
12:14 ET565014.45
12:15 ET210314.45
12:17 ET449814.45
12:19 ET222014.49
12:21 ET425014.5
12:24 ET865814.505
12:26 ET347814.51
12:28 ET610514.56
12:30 ET630214.545
12:32 ET1052414.465
12:33 ET720414.44
12:35 ET1056514.47
12:37 ET822614.45
12:39 ET258414.44
12:42 ET768014.44
12:44 ET475714.48
12:46 ET417514.4699
12:48 ET298714.48
12:50 ET885514.5
12:51 ET1206714.44
12:53 ET314514.42
12:55 ET243014.42
12:57 ET693314.3868
01:00 ET150014.4099
01:02 ET292614.35
01:04 ET354614.34
01:06 ET226514.335
01:08 ET1342714.28
01:09 ET2216714.29
01:11 ET396714.29
01:13 ET727714.33
01:15 ET1096214.27
01:18 ET186314.26
01:20 ET196714.32
01:22 ET435114.3437
01:24 ET416014.331
01:26 ET359514.31
01:27 ET306214.32
01:29 ET232914.3128
01:31 ET931614.3331
01:33 ET851314.36
01:36 ET137114.36
01:38 ET375014.37
01:40 ET189814.305
01:42 ET227914.29
01:44 ET784314.25
01:45 ET231414.23
01:47 ET353514.25
01:49 ET110014.24
01:51 ET280914.25
01:54 ET364614.24
01:56 ET273314.25
01:58 ET595014.3
02:00 ET689014.28
02:02 ET752814.31
02:03 ET193514.3
02:05 ET453514.28
02:07 ET277914.31
02:09 ET237014.31
02:12 ET275114.33
02:14 ET254014.31
02:16 ET126214.33
02:18 ET582514.3
02:20 ET149814.32
02:21 ET90014.31
02:23 ET308014.32
02:25 ET174014.32
02:27 ET223914.32
02:30 ET356214.31
02:32 ET354414.325
02:34 ET285714.29
02:36 ET200014.29
02:38 ET252514.29
02:39 ET351714.29
02:41 ET483614.26
02:43 ET429514.23
02:45 ET325014.2
02:48 ET395014.18
02:50 ET487414.19
02:52 ET388414.19
02:54 ET459614.18
02:56 ET244314.2
02:57 ET326214.19
02:59 ET782914.19
03:01 ET161414.18
03:03 ET259814.15
03:06 ET6777414.19
03:08 ET7148314.26
03:10 ET11878814.3225
03:12 ET3490714.325
03:14 ET1537514.3599
03:15 ET231014.326
03:17 ET337414.35
03:19 ET526914.37
03:21 ET60014.36
03:24 ET395214.34
03:26 ET566114.36
03:28 ET305914.32
03:30 ET127514.3
03:32 ET300014.29
03:33 ET384214.3
03:35 ET431114.32
03:37 ET222014.34
03:39 ET659014.315
03:42 ET1101914.32
03:44 ET675714.295
03:46 ET355214.289
03:48 ET515614.27
03:50 ET431514.27
03:51 ET1075414.275
03:53 ET1556114.33
03:55 ET1606014.31
03:57 ET1883814.31
04:00 ET29864414.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNTLA
Intellia Therapeutics Inc
1.4B
-2.6x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.4B
-6.3x
---
United StatesSYRE
Spyre Therapeutics Inc
1.4B
-3.7x
---
United StatesPRAX
Praxis Precision Medicines Inc
1.4B
-7.2x
---
United StatesDAWN
Day One Biopharmaceuticals Inc
1.3B
-13.4x
---
United StatesSNDX
Syndax Pharmaceuticals Inc
1.3B
-4.4x
---
As of 2024-11-23

Company Information

Intellia Therapeutics, Inc. is a clinical-stage genome editing company, which is focused on developing curative therapeutics using Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) technology. CRISPR/Cas9 is a technology for genome editing, the process of altering selected sequences of genomic deoxyribonucleic acid. It is focused on leveraging its modular platform to advance in vivo and ex vivo therapies for diseases with high unmet need. Its lead in vivo candidate, NTLA-2001, is for the treatment of transthyretin (ATTR) amyloidosis, as well as NTLA-2002 for the treatment of hereditary angioedema (HAE) are the first CRISPR/Cas9-based therapy candidates to be administered systemically, via intravenous (IV) infusion, for precision editing of a gene in a target tissue in humans. It is also developing ex vivo applications to address immuno-oncology and autoimmune diseases.

Contact Information

Headquarters
40 Erie St Ste 130CAMBRIDGE, MA, United States 02139-4254
Phone
857-285-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frank Verwiel
President, Chief Executive Officer, Director
John Leonard
Chief Financial Officer, Executive Vice President, Treasurer and Principal Financial Officer
Edward Dulac
Executive Vice President, Chief Technology Officer
Eliana Clark
Executive Vice President, Chief Scientific Officer
Laura Sepp-Lorenzino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$43.1M
Shares Outstanding
101.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-5.45
Book Value
$11.29
P/E Ratio
-2.6x
Price/Sales (TTM)
33.7
Price/Cash Flow (TTM)
---
Operating Margin
-1,247.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.