Nam Tai Property IncNYSE:NTP
- LAST PRICE4.2000
- TODAY'S CHANGE (%)-0.2700 (-6.0403%)
- Bid / Lots3.4800/ 1
- Ask / Lots4.9500/ 3
- Open / Previous Close4.5000 / 4.4700
- Day Range
- 52 Week Range
- Volume134,768
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTP |
|---|---|---|
| 09:32 ET | 7756 | 4.434 |
| 09:34 ET | 12383 | 4.52 |
| 09:36 ET | 842 | 4.5215 |
| 09:38 ET | 1170 | 4.62 |
| 09:39 ET | 232 | 4.565 |
| 09:41 ET | 2545 | 4.46 |
| 09:43 ET | 6728 | 4.465 |
| 09:45 ET | 224 | 4.4607 |
| 09:48 ET | 984 | 4.49 |
| 09:50 ET | 656 | 4.49 |
| 09:52 ET | 250 | 4.47 |
| 09:59 ET | 100 | 4.44 |
| 10:01 ET | 360 | 4.46 |
| 10:06 ET | 200 | 4.45 |
| 10:08 ET | 4100 | 4.46 |
| 10:10 ET | 311 | 4.45 |
| 10:12 ET | 2484 | 4.4 |
| 10:14 ET | 400 | 4.415 |
| 10:19 ET | 100 | 4.4 |
| 10:26 ET | 700 | 4.4223 |
| 10:28 ET | 4005 | 4.425 |
| 10:30 ET | 171 | 4.425 |
| 10:32 ET | 5919 | 4.38 |
| 10:33 ET | 200 | 4.39 |
| 10:35 ET | 2227 | 4.39 |
| 10:39 ET | 362 | 4.3801 |
| 10:46 ET | 100 | 4.36 |
| 10:48 ET | 1030 | 4.41 |
| 10:50 ET | 200 | 4.435 |
| 10:53 ET | 100 | 4.47 |
| 10:55 ET | 700 | 4.48 |
| 10:57 ET | 100 | 4.48 |
| 11:00 ET | 100 | 4.48 |
| 11:02 ET | 1048 | 4.5 |
| 11:04 ET | 2018 | 4.495 |
| 11:08 ET | 1447 | 4.48 |
| 11:09 ET | 100 | 4.48 |
| 11:22 ET | 100 | 4.46 |
| 11:24 ET | 600 | 4.445 |
| 11:26 ET | 100 | 4.43 |
| 11:27 ET | 100 | 4.43 |
| 11:31 ET | 2550 | 4.43 |
| 11:36 ET | 100 | 4.43 |
| 11:44 ET | 100 | 4.41 |
| 11:45 ET | 3000 | 4.425 |
| 11:47 ET | 200 | 4.41 |
| 11:49 ET | 733 | 4.42 |
| 11:51 ET | 100 | 4.405 |
| 12:07 ET | 2000 | 4.38 |
| 12:12 ET | 100 | 4.34 |
| 12:16 ET | 700 | 4.33 |
| 12:18 ET | 100 | 4.37 |
| 12:23 ET | 100 | 4.35 |
| 12:30 ET | 100 | 4.34 |
| 12:34 ET | 400 | 4.33 |
| 12:36 ET | 100 | 4.34 |
| 12:38 ET | 100 | 4.34 |
| 12:48 ET | 100 | 4.31 |
| 12:54 ET | 2400 | 4.305 |
| 12:57 ET | 100 | 4.3 |
| 01:03 ET | 100 | 4.28 |
| 01:08 ET | 200 | 4.26 |
| 01:14 ET | 100 | 4.21 |
| 01:28 ET | 600 | 4.24 |
| 01:32 ET | 400 | 4.25 |
| 01:35 ET | 100 | 4.265 |
| 01:44 ET | 100 | 4.28 |
| 01:50 ET | 300 | 4.25 |
| 01:51 ET | 100 | 4.25 |
| 01:53 ET | 100 | 4.24 |
| 02:02 ET | 100 | 4.235 |
| 02:04 ET | 145 | 4.25 |
| 02:06 ET | 100 | 4.25 |
| 02:11 ET | 189 | 4.26 |
| 02:13 ET | 200 | 4.24 |
| 02:20 ET | 100 | 4.24 |
| 02:22 ET | 600 | 4.26 |
| 02:29 ET | 100 | 4.255 |
| 02:31 ET | 300 | 4.27 |
| 02:33 ET | 100 | 4.275 |
| 02:42 ET | 400 | 4.235 |
| 02:44 ET | 988 | 4.29 |
| 02:45 ET | 600 | 4.25 |
| 02:47 ET | 2255 | 4.27 |
| 02:49 ET | 3412 | 4.26 |
| 02:56 ET | 100 | 4.27 |
| 02:58 ET | 100 | 4.27 |
| 03:00 ET | 300 | 4.26 |
| 03:05 ET | 200 | 4.3 |
| 03:16 ET | 100 | 4.3 |
| 03:18 ET | 3700 | 4.26 |
| 03:23 ET | 285 | 4.23 |
| 03:27 ET | 100 | 4.225 |
| 03:30 ET | 300 | 4.21 |
| 03:36 ET | 300 | 4.21 |
| 03:38 ET | 4013 | 4.24 |
| 03:43 ET | 800 | 4.22 |
| 03:45 ET | 600 | 4.215 |
| 03:52 ET | 200 | 4.22 |
| 03:54 ET | 840 | 4.2 |
| 03:56 ET | 404 | 4.2099 |
| 03:57 ET | 3413 | 4.2 |
| 03:59 ET | 6526 | 4.2 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nam Tai Property Inc | 160.2M | 3.4x | --- |
New England Realty Associates LP | 227.2M | -138.8x | --- |
Nobility Homes Inc | 107.8M | 19.9x | +0.18% |
Altisource Portfolio Solutions SA | 156.2M | 8.6x | -12.85% |
Maui Land & Pineapple Company Inc | 219.6M | -71.9x | --- |
Green Giant Inc | 50.7M | 6.8x | +3.63% |
Company Information
Nam Tai Property Inc. is a British Virgin Islands-based real estate developer and operator. The Company’s mainland resources are located in the Guangdong-Hong Kong-Macao Greater Bay Area (Greater Bay Area) and Wuxi, China. The Company provides industrial offices, industrial service spaces and supporting dormitories to the park tenants and provides comprehensive industrial services to corporate tenants through full-chain industrial model. Its main projects and properties include Its main projects and properties include Nam Tai Inno Park, Nam Tai Technology Center, Nam Tai Inno Valley, Wuxi Facilities, Nam Tai Tang Xi Technology Park and Nam Tai U-Creative Space (Lujiazui). The Company mainly conducts its businesses in Mainland China.
Contact Information
- Headquarters
- 116 Main Street, 2Nd FloorTORTOLA, GNG, Virgin Islands (British)
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Member of the Executive Board
- Lai Ling Tam
- Chief Executive Officer
- Jiabiao Wang
- Chief Financial Officer
- Terrence Lu
- Non-Executive Independent Director
- Peter Kellogg
- Non-Executive Independent Director
- Wing Yan Lo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.2M |
|---|---|
Revenue (TTM) | $153.0M |
Shares Outstanding | 39.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.24 |
Book Value | $6.35 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 44.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
