Northern Trust CorpNASDAQ:NTRS
- LAST PRICE83.3800
- TODAY'S CHANGE (%)-0.0600 (-0.0719%)
- Bid / Lots79.4000/ 1
- Ask / Lots101.0000/ 44
- Open / Previous Close83.2600 / 83.4400
- Day Range
- 52 Week Range
- Volume1,283,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 5257 | 83.305 |
| 09:34 ET | 100 | 83.305 |
| 09:38 ET | 300 | 83.595 |
| 09:41 ET | 1051 | 84.1 |
| 09:43 ET | 700 | 84.06 |
| 09:45 ET | 100 | 84.095 |
| 09:48 ET | 100 | 84.18 |
| 09:50 ET | 1587 | 84.02 |
| 09:52 ET | 2744 | 84.025 |
| 09:54 ET | 2130 | 84 |
| 09:56 ET | 1008 | 83.93 |
| 09:57 ET | 978 | 83.87 |
| 09:59 ET | 2833 | 84 |
| 10:01 ET | 800 | 84.01 |
| 10:03 ET | 2606 | 84.035 |
| 10:06 ET | 10121 | 84.02 |
| 10:08 ET | 7864 | 84.075 |
| 10:10 ET | 9312 | 84.02 |
| 10:12 ET | 39005 | 84.31 |
| 10:14 ET | 3690 | 84.29 |
| 10:15 ET | 1802 | 84.15 |
| 10:17 ET | 3314 | 84.19 |
| 10:19 ET | 3127 | 84.05 |
| 10:21 ET | 6708 | 83.905 |
| 10:24 ET | 9277 | 83.95 |
| 10:26 ET | 3897 | 84.05 |
| 10:28 ET | 2927 | 83.99 |
| 10:30 ET | 1617 | 83.9 |
| 10:32 ET | 2400 | 83.885 |
| 10:33 ET | 25395 | 83.985 |
| 10:35 ET | 3660 | 83.975 |
| 10:37 ET | 13466 | 84.02 |
| 10:39 ET | 4410 | 84.0063 |
| 10:42 ET | 11513 | 83.81 |
| 10:44 ET | 3611 | 83.79 |
| 10:46 ET | 3299 | 83.875 |
| 10:48 ET | 1700 | 83.77 |
| 10:50 ET | 1531 | 83.76 |
| 10:51 ET | 3149 | 83.78 |
| 10:53 ET | 3683 | 83.8 |
| 10:55 ET | 8327 | 83.88 |
| 10:57 ET | 3293 | 83.885 |
| 11:00 ET | 1837 | 83.86 |
| 11:02 ET | 2617 | 84.03 |
| 11:04 ET | 2657 | 84.03 |
| 11:06 ET | 1000 | 83.9 |
| 11:08 ET | 2581 | 83.87 |
| 11:09 ET | 3553 | 83.77 |
| 11:11 ET | 5928 | 83.85 |
| 11:13 ET | 2500 | 83.75 |
| 11:15 ET | 1100 | 83.72 |
| 11:18 ET | 800 | 83.6 |
| 11:20 ET | 1700 | 83.765 |
| 11:22 ET | 5609 | 83.735 |
| 11:24 ET | 4231 | 83.78 |
| 11:26 ET | 3000 | 83.76 |
| 11:27 ET | 3085 | 83.84 |
| 11:29 ET | 3233 | 83.8 |
| 11:31 ET | 1400 | 83.75 |
| 11:33 ET | 6000 | 83.77 |
| 11:36 ET | 3415 | 83.76 |
| 11:38 ET | 2794 | 83.86 |
| 11:40 ET | 4526 | 83.83 |
| 11:42 ET | 6148 | 83.86 |
| 11:44 ET | 678 | 83.86 |
| 11:45 ET | 1200 | 83.9 |
| 11:47 ET | 3530 | 83.84 |
| 11:49 ET | 900 | 83.84 |
| 11:51 ET | 3015 | 83.84 |
| 11:54 ET | 2208 | 83.86 |
| 11:56 ET | 798 | 83.89 |
| 11:58 ET | 3263 | 83.95 |
| 12:00 ET | 838 | 83.93 |
| 12:02 ET | 500 | 83.9 |
| 12:03 ET | 905 | 83.88 |
| 12:05 ET | 998 | 83.95 |
| 12:07 ET | 1200 | 83.87 |
| 12:09 ET | 2653 | 83.91 |
| 12:12 ET | 3331 | 83.93 |
| 12:14 ET | 300 | 84 |
| 12:16 ET | 4001 | 84.04 |
| 12:18 ET | 1613 | 84.02 |
| 12:20 ET | 850 | 84.01 |
| 12:21 ET | 800 | 84.03 |
| 12:23 ET | 1194 | 83.99 |
| 12:25 ET | 3790 | 84 |
| 12:27 ET | 4315 | 83.98 |
| 12:30 ET | 5687 | 83.97 |
| 12:32 ET | 1400 | 83.945 |
| 12:34 ET | 1951 | 84 |
| 12:36 ET | 2400 | 83.96 |
| 12:38 ET | 5182 | 83.98 |
| 12:39 ET | 1969 | 84.04 |
| 12:41 ET | 8531 | 84.04 |
| 12:43 ET | 1931 | 84.005 |
| 12:45 ET | 100 | 84.01 |
| 12:48 ET | 800 | 83.94 |
| 12:50 ET | 240 | 83.96 |
| 12:52 ET | 200 | 83.93 |
| 12:54 ET | 5285 | 83.95 |
| 12:56 ET | 1700 | 83.88 |
| 12:57 ET | 2571 | 83.82 |
| 12:59 ET | 100 | 83.825 |
| 01:01 ET | 600 | 83.81 |
| 01:03 ET | 320 | 83.88 |
| 01:06 ET | 200 | 83.85 |
| 01:08 ET | 200 | 83.89 |
| 01:10 ET | 200 | 83.83 |
| 01:12 ET | 500 | 83.85 |
| 01:14 ET | 1340 | 83.86 |
| 01:15 ET | 307 | 83.85 |
| 01:17 ET | 100 | 83.831 |
| 01:19 ET | 1674 | 83.905 |
| 01:21 ET | 300 | 83.88 |
| 01:24 ET | 473 | 83.85 |
| 01:26 ET | 826 | 83.81 |
| 01:28 ET | 2655 | 83.87 |
| 01:30 ET | 321 | 83.86 |
| 01:32 ET | 1200 | 83.82 |
| 01:33 ET | 100 | 83.83 |
| 01:35 ET | 738 | 83.8301 |
| 01:37 ET | 1070 | 83.82 |
| 01:39 ET | 400 | 83.76 |
| 01:42 ET | 1553 | 83.7169 |
| 01:44 ET | 1888 | 83.72 |
| 01:46 ET | 400 | 83.69 |
| 01:48 ET | 1925 | 83.73 |
| 01:50 ET | 200 | 83.735 |
| 01:51 ET | 1171 | 83.78 |
| 01:55 ET | 500 | 83.72 |
| 01:57 ET | 2614 | 83.735 |
| 02:00 ET | 569 | 83.745 |
| 02:02 ET | 1590 | 83.74 |
| 02:04 ET | 900 | 83.8 |
| 02:06 ET | 604 | 83.83 |
| 02:08 ET | 2100 | 83.82 |
| 02:09 ET | 5178 | 83.81 |
| 02:11 ET | 489 | 83.78 |
| 02:13 ET | 2700 | 83.8 |
| 02:15 ET | 1524 | 83.78 |
| 02:18 ET | 776 | 83.78 |
| 02:20 ET | 1900 | 83.78 |
| 02:22 ET | 700 | 83.76 |
| 02:24 ET | 1631 | 83.77 |
| 02:26 ET | 1500 | 83.74 |
| 02:27 ET | 1200 | 83.73 |
| 02:29 ET | 1270 | 83.735 |
| 02:31 ET | 1710 | 83.64 |
| 02:33 ET | 3663 | 83.65 |
| 02:36 ET | 412 | 83.68 |
| 02:38 ET | 2198 | 83.65 |
| 02:40 ET | 906 | 83.698 |
| 02:42 ET | 2701 | 83.76 |
| 02:44 ET | 661 | 83.76 |
| 02:45 ET | 1124 | 83.7759 |
| 02:47 ET | 723 | 83.765 |
| 02:49 ET | 632 | 83.78 |
| 02:51 ET | 500 | 83.79 |
| 02:54 ET | 3048 | 83.76 |
| 02:56 ET | 900 | 83.71 |
| 02:58 ET | 1029 | 83.76 |
| 03:00 ET | 1329 | 83.79 |
| 03:02 ET | 2300 | 83.75 |
| 03:03 ET | 1800 | 83.78 |
| 03:05 ET | 101 | 83.8 |
| 03:07 ET | 2082 | 83.805 |
| 03:09 ET | 1616 | 83.8 |
| 03:12 ET | 711 | 83.8 |
| 03:14 ET | 1002 | 83.7414 |
| 03:16 ET | 400 | 83.75 |
| 03:18 ET | 600 | 83.76 |
| 03:20 ET | 1330 | 83.77 |
| 03:21 ET | 713 | 83.795 |
| 03:23 ET | 800 | 83.75 |
| 03:25 ET | 2206 | 83.76 |
| 03:27 ET | 800 | 83.77 |
| 03:30 ET | 4986 | 83.77 |
| 03:32 ET | 4696 | 83.74 |
| 03:34 ET | 1300 | 83.69 |
| 03:36 ET | 2327 | 83.67 |
| 03:38 ET | 8054 | 83.58 |
| 03:39 ET | 2519 | 83.61 |
| 03:41 ET | 1300 | 83.615 |
| 03:43 ET | 4626 | 83.58 |
| 03:45 ET | 2415 | 83.56 |
| 03:48 ET | 1200 | 83.51 |
| 03:50 ET | 2844 | 83.55 |
| 03:52 ET | 3303 | 83.56 |
| 03:54 ET | 3467 | 83.5 |
| 03:56 ET | 11477 | 83.45 |
| 03:57 ET | 18247 | 83.45 |
| 03:59 ET | 26063 | 83.38 |
Today
How We Support Sustainability Year Round, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Apr 22, 2024
Northern Trust Employees Celebrate Earth Day, from 3:32PM ET on Monday Apr 22, 2024 by Dow Jones
3:32PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ Northern Trust Is Maintained at Buy by Jefferies, from 11:02AM ET on Thursday Apr 18, 2024 by Dow Jones
11:02AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Northern Trust Is Maintained at Buy by B of A Securities, from 8:08AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:08AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Northern Trust Declares Quarterly Dividends on Common and Preferred Stock, from 5:46PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:46PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 17.1B | 18.5x | -5.15% |
LPL Financial Holdings Inc | 19.8B | 19.5x | +23.07% |
Principal Financial Group Inc | 19.1B | 32.3x | -13.80% |
State Street Corp | 22.1B | 13.7x | -2.41% |
Franklin Resources Inc | 13.2B | 13.2x | -11.60% |
Equitable Holdings Inc | 12.2B | 10.9x | +1.65% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- Chief Financial Officer, Executive Vice President
- Jason Tyler
- President - Europe, Middle East and Africa
- Clive Bellows
- President - Georgia Market
- Jordan Kiel
- President - Dallas-Fort Worth
- Dotti Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 204.6M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-01-24 |
Beta | 1.14 |
EPS | $4.52 |
Book Value | $58.00 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
