Northern Trust CorpNASDAQ:NTRS
- LAST PRICE80.7600
- TODAY'S CHANGE (%)-0.0100 (-0.0124%)
- Bid / Lots79.3000/ 1
- Ask / Lots82.2400/ 1
- Open / Previous Close80.3800 / 80.7700
- Day Range
- 52 Week Range
- Volume1,152,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 8629 | 80.52 |
| 09:33 ET | 1300 | 80.47 |
| 09:35 ET | 2900 | 80.54 |
| 09:37 ET | 1300 | 80.35 |
| 09:39 ET | 100 | 80.35 |
| 09:42 ET | 600 | 80.09 |
| 09:44 ET | 2100 | 79.86 |
| 09:46 ET | 2327 | 79.883 |
| 09:48 ET | 300 | 80 |
| 09:50 ET | 1767 | 79.9125 |
| 09:51 ET | 1300 | 80.055 |
| 09:53 ET | 400 | 80.09 |
| 09:55 ET | 2200 | 80.22 |
| 09:57 ET | 3355 | 80.195 |
| 10:00 ET | 900 | 80.08 |
| 10:02 ET | 2001 | 80.325 |
| 10:04 ET | 4485 | 80.335 |
| 10:06 ET | 3312 | 80.245 |
| 10:08 ET | 810 | 80.335 |
| 10:09 ET | 3279 | 80.34 |
| 10:11 ET | 2986 | 80.175 |
| 10:13 ET | 2769 | 80.25 |
| 10:15 ET | 3072 | 80.0872 |
| 10:18 ET | 2700 | 79.995 |
| 10:20 ET | 1723 | 80.035 |
| 10:22 ET | 3551 | 80.095 |
| 10:24 ET | 31868 | 80.19 |
| 10:26 ET | 2625 | 80.315 |
| 10:27 ET | 5375 | 80.22 |
| 10:29 ET | 2397 | 80.33 |
| 10:31 ET | 13123 | 80.3 |
| 10:33 ET | 3700 | 80.205 |
| 10:36 ET | 2398 | 80.19 |
| 10:38 ET | 1823 | 80.2 |
| 10:40 ET | 600 | 80.17 |
| 10:42 ET | 4224 | 80.1 |
| 10:44 ET | 2400 | 80.17 |
| 10:45 ET | 1000 | 80.26 |
| 10:47 ET | 1971 | 80.17 |
| 10:49 ET | 799 | 80.19 |
| 10:51 ET | 2268 | 80.15 |
| 10:54 ET | 606 | 80.2 |
| 10:56 ET | 1871 | 80.05 |
| 10:58 ET | 1655 | 80.05 |
| 11:00 ET | 400 | 80.13 |
| 11:02 ET | 1350 | 80.16 |
| 11:03 ET | 1700 | 80.2 |
| 11:05 ET | 1400 | 80.27 |
| 11:07 ET | 300 | 80.271 |
| 11:09 ET | 2605 | 80.25 |
| 11:12 ET | 984 | 80.2 |
| 11:14 ET | 2518 | 80.24 |
| 11:16 ET | 800 | 80.27 |
| 11:18 ET | 900 | 80.21 |
| 11:20 ET | 1936 | 80.245 |
| 11:21 ET | 1019 | 80.24 |
| 11:23 ET | 700 | 80.29 |
| 11:25 ET | 400 | 80.27 |
| 11:27 ET | 200 | 80.25 |
| 11:30 ET | 4678 | 80.48 |
| 11:32 ET | 1470 | 80.48 |
| 11:34 ET | 1703 | 80.455 |
| 11:36 ET | 3140 | 80.53 |
| 11:38 ET | 1041 | 80.495 |
| 11:39 ET | 2900 | 80.5 |
| 11:41 ET | 2271 | 80.48 |
| 11:43 ET | 405 | 80.4887 |
| 11:45 ET | 3484 | 80.47 |
| 11:48 ET | 260 | 80.41 |
| 11:50 ET | 600 | 80.38 |
| 11:52 ET | 2734 | 80.51 |
| 11:54 ET | 1821 | 80.42 |
| 11:56 ET | 1100 | 80.38 |
| 11:57 ET | 706 | 80.39 |
| 11:59 ET | 851 | 80.3991 |
| 12:01 ET | 400 | 80.37 |
| 12:03 ET | 800 | 80.417 |
| 12:06 ET | 200 | 80.48 |
| 12:08 ET | 1427 | 80.44 |
| 12:10 ET | 456 | 80.42 |
| 12:12 ET | 800 | 80.49 |
| 12:14 ET | 600 | 80.47 |
| 12:15 ET | 700 | 80.5 |
| 12:17 ET | 1431 | 80.46 |
| 12:19 ET | 883 | 80.4112 |
| 12:21 ET | 418 | 80.39 |
| 12:24 ET | 100 | 80.39 |
| 12:26 ET | 1348 | 80.38 |
| 12:28 ET | 2400 | 80.455 |
| 12:30 ET | 1300 | 80.47 |
| 12:32 ET | 1450 | 80.47 |
| 12:33 ET | 3402 | 80.41 |
| 12:35 ET | 1621 | 80.45 |
| 12:37 ET | 625 | 80.44 |
| 12:39 ET | 2300 | 80.425 |
| 12:42 ET | 900 | 80.435 |
| 12:44 ET | 3327 | 80.35 |
| 12:46 ET | 500 | 80.35 |
| 12:48 ET | 2218 | 80.425 |
| 12:50 ET | 2400 | 80.42 |
| 12:51 ET | 4060 | 80.45 |
| 12:53 ET | 2275 | 80.425 |
| 12:55 ET | 1111 | 80.56 |
| 12:57 ET | 2299 | 80.56 |
| 01:00 ET | 400 | 80.585 |
| 01:02 ET | 1842 | 80.56 |
| 01:04 ET | 2500 | 80.58 |
| 01:06 ET | 1516 | 80.54 |
| 01:08 ET | 1802 | 80.57 |
| 01:09 ET | 2700 | 80.62 |
| 01:11 ET | 3418 | 80.62 |
| 01:13 ET | 1318 | 80.62 |
| 01:15 ET | 1500 | 80.695 |
| 01:18 ET | 1440 | 80.705 |
| 01:20 ET | 2400 | 80.735 |
| 01:22 ET | 600 | 80.8 |
| 01:24 ET | 800 | 80.79 |
| 01:26 ET | 1900 | 80.8 |
| 01:27 ET | 2300 | 80.81 |
| 01:29 ET | 3751 | 80.745 |
| 01:31 ET | 400 | 80.74 |
| 01:33 ET | 3383 | 80.74 |
| 01:36 ET | 800 | 80.76 |
| 01:38 ET | 2700 | 80.81 |
| 01:40 ET | 1563 | 80.845 |
| 01:42 ET | 7167 | 80.84 |
| 01:44 ET | 1649 | 80.885 |
| 01:45 ET | 1200 | 80.925 |
| 01:47 ET | 3921 | 80.845 |
| 01:49 ET | 500 | 80.865 |
| 01:51 ET | 2190 | 80.87 |
| 01:54 ET | 2943 | 80.84 |
| 01:56 ET | 1819 | 80.875 |
| 01:58 ET | 1400 | 80.86 |
| 02:00 ET | 2500 | 80.87 |
| 02:02 ET | 2604 | 80.9 |
| 02:03 ET | 3000 | 80.9 |
| 02:05 ET | 2330 | 80.865 |
| 02:07 ET | 4112 | 80.95 |
| 02:09 ET | 4500 | 80.975 |
| 02:12 ET | 3200 | 81 |
| 02:14 ET | 15059 | 81.006 |
| 02:16 ET | 3100 | 80.995 |
| 02:18 ET | 1878 | 80.98 |
| 02:20 ET | 1235 | 80.985 |
| 02:21 ET | 3216 | 80.97 |
| 02:23 ET | 703 | 80.985 |
| 02:25 ET | 1003 | 80.98 |
| 02:27 ET | 1700 | 80.99 |
| 02:30 ET | 1700 | 80.99 |
| 02:32 ET | 5282 | 81.04 |
| 02:34 ET | 1640 | 81.0041 |
| 02:36 ET | 2800 | 81 |
| 02:38 ET | 2103 | 81.02 |
| 02:39 ET | 2610 | 81.01 |
| 02:41 ET | 1400 | 81 |
| 02:43 ET | 3154 | 80.94 |
| 02:45 ET | 2230 | 80.92 |
| 02:48 ET | 2307 | 80.91 |
| 02:50 ET | 400 | 80.93 |
| 02:52 ET | 1100 | 80.93 |
| 02:54 ET | 2700 | 80.9 |
| 02:56 ET | 2055 | 80.87 |
| 02:57 ET | 7704 | 80.885 |
| 02:59 ET | 2176 | 80.88 |
| 03:01 ET | 4012 | 80.73 |
| 03:03 ET | 3126 | 80.71 |
| 03:06 ET | 1600 | 80.71 |
| 03:08 ET | 2750 | 80.72 |
| 03:10 ET | 3000 | 80.67 |
| 03:12 ET | 21534 | 80.785 |
| 03:14 ET | 2200 | 80.84 |
| 03:15 ET | 5625 | 80.91 |
| 03:17 ET | 8702 | 80.99 |
| 03:19 ET | 19895 | 80.94 |
| 03:21 ET | 17956 | 80.935 |
| 03:24 ET | 4114 | 80.95 |
| 03:26 ET | 10749 | 80.895 |
| 03:28 ET | 5750 | 80.9 |
| 03:30 ET | 7800 | 80.93 |
| 03:32 ET | 3800 | 80.895 |
| 03:33 ET | 3876 | 80.935 |
| 03:35 ET | 3768 | 80.915 |
| 03:37 ET | 8746 | 80.86 |
| 03:39 ET | 5494 | 80.855 |
| 03:42 ET | 4046 | 80.9 |
| 03:44 ET | 3081 | 80.835 |
| 03:46 ET | 4754 | 80.75 |
| 03:48 ET | 4422 | 80.78 |
| 03:50 ET | 6973 | 80.815 |
| 03:51 ET | 16107 | 80.875 |
| 03:53 ET | 21334 | 80.845 |
| 03:55 ET | 34487 | 80.765 |
| 03:57 ET | 23740 | 80.715 |
| 04:00 ET | 29591 | 80.76 |
Dec 1, 2023
DJ Northern Trust Is Maintained at Equal-Weight by Morgan Stanley, from 9:30AM ET on Friday Dec 01, 2023 by Dow Jones
9:30AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 28, 2023
Northern Trust Proudly Sponsors TechWomen100 Awards, from 10:02AM ET on Tuesday Nov 28, 2023 by Dow Jones
10:02AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 16, 2023
Achieving Greater Together 2023 at Northern Trust, from 11:16AM ET on Thursday Nov 16, 2023 by Dow Jones
11:16AM ET on Thursday Nov 16, 2023 by Dow JonesNorthern Trust Selected Asset Servicing Provider for $29 Billion Costco Retirement Plan, from 10:15AM ET on Thursday Nov 16, 2023 by Dow Jones
10:15AM ET on Thursday Nov 16, 2023 by Dow JonesNorthern Trust Anchor Award Goes to Nourishing Hope, from 7:00AM ET on Thursday Nov 16, 2023 by Dow Jones
7:00AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 16.7B | 15.3x | +5.53% |
LPL Financial Holdings Inc | 16.8B | 15.1x | +33.03% |
Franklin Resources Inc | 12.7B | 14.7x | -11.60% |
T Rowe Price Group Inc | 22.8B | 14.3x | +1.36% |
Jefferies Financial Group Inc | 7.8B | 26.2x | +27.69% |
Cboe Global Markets Inc | 19.2B | 27.4x | +2.78% |
Company Information
Northern Trust Corporation is a financial holding company. The Company provides wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families and individuals. Its segments include Asset Servicing and Wealth Management. The Asset Servicing segment is a provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. The Company’s Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking. The Company conducts business through various United States (U.S) and non-United States subsidiaries, including The Northern Trust Company (Bank).
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- Chief Financial Officer, Executive Vice President
- Jason Tyler
- President, Northeast Region
- Carlos Arrizurieta
- President, East Florida and Mid-Atlantic Regions
- Michael Bracci
- President, Southwest and Rocky Mountain regions
- Beth Opperman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 207.0M |
Dividend Yield | 3.71% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 01-01-24 |
Beta | 1.13 |
EPS | $5.27 |
Book Value | $54.02 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 14.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
