Northern Trust CorpNASDAQ:NTRS
- LAST PRICE91.9000
- TODAY'S CHANGE (%)-0.7200 (-0.7774%)
- Bid / Lots91.8900/ 1
- Ask / Lots94.3500/ 1
- Open / Previous Close92.6200 / 92.6200
- Day Range
- 52 Week Range
- Volume2,671,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 163778 | 92.46 |
| 09:34 ET | 1146 | 91.8401 |
| 09:36 ET | 1630 | 91.995 |
| 09:38 ET | 1413 | 92.12 |
| 09:39 ET | 1556 | 92.01 |
| 09:41 ET | 752 | 92.13 |
| 09:43 ET | 200 | 92.18 |
| 09:45 ET | 1431 | 92.185 |
| 09:48 ET | 1177 | 92.08 |
| 09:50 ET | 8408 | 91.92 |
| 09:52 ET | 2013 | 91.87 |
| 09:54 ET | 1337 | 92.14 |
| 09:56 ET | 772 | 92.03 |
| 09:57 ET | 2352 | 92.185 |
| 09:59 ET | 700 | 92.27 |
| 10:01 ET | 765 | 92.15 |
| 10:03 ET | 100 | 92.095 |
| 10:06 ET | 500 | 92.09 |
| 10:08 ET | 2700 | 91.985 |
| 10:10 ET | 3380 | 92.05 |
| 10:12 ET | 2388 | 91.99 |
| 10:14 ET | 1249 | 91.74 |
| 10:15 ET | 1224 | 91.79 |
| 10:17 ET | 210 | 91.725 |
| 10:19 ET | 656 | 91.83 |
| 10:21 ET | 2700 | 92.01 |
| 10:24 ET | 200 | 92.09 |
| 10:26 ET | 11996 | 91.99 |
| 10:28 ET | 300 | 91.98 |
| 10:30 ET | 200 | 91.93 |
| 10:32 ET | 336 | 91.935 |
| 10:33 ET | 500 | 92.04 |
| 10:35 ET | 500 | 92.16 |
| 10:37 ET | 700 | 91.99 |
| 10:39 ET | 1067 | 92.16 |
| 10:42 ET | 2178 | 92.12 |
| 10:44 ET | 100 | 92.09 |
| 10:46 ET | 300 | 92.08 |
| 10:48 ET | 427 | 92.16 |
| 10:50 ET | 900 | 91.99 |
| 10:51 ET | 1425 | 92.025 |
| 10:53 ET | 1216 | 92.17 |
| 10:55 ET | 400 | 92.09 |
| 10:57 ET | 4600 | 92.05 |
| 11:00 ET | 1300 | 92.08 |
| 11:02 ET | 904 | 92.005 |
| 11:04 ET | 1110 | 92.015 |
| 11:06 ET | 1841 | 91.91 |
| 11:08 ET | 500 | 92.01 |
| 11:09 ET | 300 | 92.05 |
| 11:11 ET | 400 | 92.045 |
| 11:13 ET | 200 | 92.095 |
| 11:15 ET | 300 | 92.08 |
| 11:18 ET | 2000 | 91.98 |
| 11:20 ET | 1402 | 92.08 |
| 11:22 ET | 7111 | 91.97 |
| 11:24 ET | 3817 | 91.82 |
| 11:26 ET | 1104 | 91.88 |
| 11:27 ET | 400 | 91.87 |
| 11:29 ET | 4881 | 91.79 |
| 11:31 ET | 1200 | 91.8 |
| 11:33 ET | 1693 | 91.72 |
| 11:36 ET | 1725 | 91.935 |
| 11:38 ET | 700 | 92.01 |
| 11:40 ET | 289 | 92 |
| 11:42 ET | 200 | 92.09 |
| 11:44 ET | 1300 | 92.19 |
| 11:45 ET | 500 | 92.2625 |
| 11:47 ET | 1251 | 92.14 |
| 11:49 ET | 300 | 92.21 |
| 11:51 ET | 525 | 92.24 |
| 11:54 ET | 624 | 92.11 |
| 11:56 ET | 200 | 92.045 |
| 11:58 ET | 500 | 92.1 |
| 12:00 ET | 13558 | 92 |
| 12:02 ET | 1825 | 91.89 |
| 12:03 ET | 3500 | 91.91 |
| 12:05 ET | 780 | 91.9165 |
| 12:07 ET | 1667 | 91.89 |
| 12:09 ET | 825 | 91.945 |
| 12:14 ET | 300 | 91.87 |
| 12:16 ET | 1200 | 91.915 |
| 12:18 ET | 400 | 91.93 |
| 12:20 ET | 1020 | 91.9 |
| 12:21 ET | 1044 | 91.91 |
| 12:23 ET | 100 | 91.97 |
| 12:25 ET | 600 | 92.03 |
| 12:27 ET | 360 | 92.0893 |
| 12:30 ET | 400 | 92.06 |
| 12:32 ET | 500 | 92.04 |
| 12:34 ET | 2948 | 92.06 |
| 12:36 ET | 1211 | 91.99 |
| 12:38 ET | 2708 | 92.02 |
| 12:39 ET | 500 | 92.12 |
| 12:41 ET | 252 | 92.13 |
| 12:43 ET | 200 | 92.15 |
| 12:45 ET | 1600 | 92.18 |
| 12:48 ET | 600 | 92.175 |
| 12:50 ET | 100 | 92.16 |
| 12:52 ET | 100 | 92.185 |
| 12:54 ET | 100 | 92.2 |
| 12:56 ET | 800 | 92.2 |
| 12:57 ET | 1000 | 92.19 |
| 12:59 ET | 1213 | 92.215 |
| 01:01 ET | 1300 | 92.14 |
| 01:03 ET | 1000 | 92.08 |
| 01:06 ET | 400 | 92.07 |
| 01:08 ET | 300 | 92.08 |
| 01:10 ET | 1400 | 92.05 |
| 01:12 ET | 100 | 92.075 |
| 01:14 ET | 200 | 92.07 |
| 01:15 ET | 900 | 92.125 |
| 01:17 ET | 400 | 92.17 |
| 01:19 ET | 100 | 92.17 |
| 01:21 ET | 600 | 92.12 |
| 01:26 ET | 610 | 92.14 |
| 01:28 ET | 300 | 92.145 |
| 01:30 ET | 710 | 92.045 |
| 01:32 ET | 300 | 92.06 |
| 01:33 ET | 100 | 92.07 |
| 01:35 ET | 100 | 92.09 |
| 01:37 ET | 300 | 92.075 |
| 01:39 ET | 900 | 92.115 |
| 01:42 ET | 300 | 92.085 |
| 01:44 ET | 6409 | 92.12 |
| 01:46 ET | 1775 | 92.15 |
| 01:48 ET | 4400 | 92.12 |
| 01:50 ET | 800 | 92.15 |
| 01:51 ET | 300 | 92.16 |
| 01:53 ET | 1566 | 92.18 |
| 01:55 ET | 2000 | 92.17 |
| 01:57 ET | 1352 | 92.09 |
| 02:00 ET | 2200 | 92.205 |
| 02:02 ET | 1178 | 92.259 |
| 02:04 ET | 6773 | 92.26 |
| 02:06 ET | 1800 | 92.235 |
| 02:08 ET | 500 | 92.245 |
| 02:09 ET | 1100 | 92.18 |
| 02:11 ET | 2600 | 92.245 |
| 02:13 ET | 3601 | 92.36 |
| 02:15 ET | 800 | 92.4 |
| 02:18 ET | 621 | 92.43 |
| 02:20 ET | 1640 | 92.429 |
| 02:22 ET | 200 | 92.4 |
| 02:24 ET | 928 | 92.345 |
| 02:26 ET | 1004 | 92.36 |
| 02:27 ET | 838 | 92.36 |
| 02:29 ET | 2958 | 92.265 |
| 02:31 ET | 1017 | 92.21 |
| 02:33 ET | 2710 | 92.21 |
| 02:36 ET | 700 | 92.18 |
| 02:38 ET | 700 | 92.16 |
| 02:40 ET | 3760 | 92.11 |
| 02:42 ET | 1709 | 92.075 |
| 02:44 ET | 1100 | 92.105 |
| 02:45 ET | 500 | 92.135 |
| 02:47 ET | 1936 | 92.18 |
| 02:49 ET | 1325 | 92.17 |
| 02:51 ET | 1068 | 92.195 |
| 02:54 ET | 1300 | 92.3 |
| 02:56 ET | 1100 | 92.335 |
| 02:58 ET | 3000 | 92.33 |
| 03:00 ET | 1200 | 92.27 |
| 03:02 ET | 1525 | 92.27 |
| 03:03 ET | 1200 | 92.365 |
| 03:05 ET | 963 | 92.34 |
| 03:07 ET | 825 | 92.375 |
| 03:09 ET | 2156 | 92.29 |
| 03:12 ET | 2000 | 92.31 |
| 03:14 ET | 1200 | 92.27 |
| 03:16 ET | 1100 | 92.27 |
| 03:18 ET | 1620 | 92.32 |
| 03:20 ET | 1841 | 92.38 |
| 03:21 ET | 1541 | 92.38 |
| 03:23 ET | 3503 | 92.41 |
| 03:25 ET | 2930 | 92.415 |
| 03:27 ET | 600 | 92.44 |
| 03:30 ET | 2100 | 92.42 |
| 03:32 ET | 11144 | 92.39 |
| 03:34 ET | 4311 | 92.32 |
| 03:36 ET | 1100 | 92.37 |
| 03:38 ET | 3600 | 92.302 |
| 03:39 ET | 3100 | 92.47 |
| 03:41 ET | 2533 | 92.35 |
| 03:43 ET | 4854 | 92.39 |
| 03:45 ET | 1641 | 92.475 |
| 03:48 ET | 7455 | 92.42 |
| 03:50 ET | 3715 | 92.33 |
| 03:52 ET | 12966 | 92.01 |
| 03:54 ET | 9792 | 92.02 |
| 03:56 ET | 23704 | 92 |
| 03:57 ET | 39535 | 91.88 |
| 03:59 ET | 1205386 | 91.9 |
Sep 18, 2024
Northern Trust Decreases Prime Rate, from 5:27PM ET on Wednesday Sep 18, 2024 by Dow Jones
5:27PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Bring Your Child to Work Day at Northern Trust India, from 12:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
2Xideas Appoints Northern Trust for Integrated Trading Solutions, from 5:21AM ET on Monday Sep 16, 2024 by Dow Jones
5:21AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
Northern Trust Launches Digital Solution for Institutional Voluntary Carbon Credits with First Official Live Transactions, from 4:00AM ET on Thursday Sep 12, 2024 by Dow Jones
4:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
DJ Northern Trust Names Fox CFO, Cherecwich Operating Chief, from 5:44PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:44PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 18.7B | 12.6x | -5.15% |
LPL Financial Holdings Inc | 16.5B | 16.8x | +23.07% |
Principal Financial Group Inc | 19.8B | 16.6x | -13.80% |
Raymond James Financial Inc | 25.6B | 14.0x | +13.10% |
Equitable Holdings Inc | 13.6B | 17.6x | +1.65% |
State Street Corp | 26.7B | 16.6x | -2.41% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- President - Wealth Management
- Jason Tyler
- President - Europe, Middle East and Africa
- Clive Bellows
- President - Georgia Market
- Jordan Kiel
- President - Dallas-Fort Worth
- Dotti Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 201.6M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-01-24 |
Beta | 1.10 |
EPS | $7.30 |
Book Value | $58.00 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 14.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
