Northern Trust CorpNASDAQ:NTRS
- LAST PRICE90.0700
- TODAY'S CHANGE (%)0.1400 (0.1557%)
- Bid / Lots85.4700/ 1
- Ask / Lots90.6400/ 1
- Open / Previous Close90.4800 / 89.9300
- Day Range
- 52 Week Range
- Volume1,065,393
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 7692 | 90.48 |
| 09:36 ET | 200 | 90.46 |
| 09:38 ET | 100 | 90.41 |
| 09:41 ET | 108 | 90.3 |
| 09:43 ET | 529 | 90.25 |
| 09:45 ET | 300 | 90.31 |
| 09:48 ET | 200 | 90.125 |
| 09:50 ET | 3121 | 90.005 |
| 09:52 ET | 405 | 89.89 |
| 09:54 ET | 800 | 89.8227 |
| 09:56 ET | 2200 | 90.135 |
| 09:57 ET | 700 | 90.005 |
| 09:59 ET | 7040 | 90.12 |
| 10:01 ET | 5011 | 90.22 |
| 10:03 ET | 1934 | 90.225 |
| 10:06 ET | 1838 | 90.29 |
| 10:08 ET | 5100 | 90.19 |
| 10:10 ET | 400 | 90.22 |
| 10:12 ET | 2122 | 90.215 |
| 10:14 ET | 752 | 90.35 |
| 10:15 ET | 3100 | 90.48 |
| 10:17 ET | 3011 | 90.52 |
| 10:19 ET | 820 | 90.575 |
| 10:21 ET | 3906 | 90.59 |
| 10:24 ET | 1512 | 90.75 |
| 10:26 ET | 845 | 90.92 |
| 10:28 ET | 1801 | 90.93 |
| 10:30 ET | 743 | 90.885 |
| 10:32 ET | 1238 | 90.95 |
| 10:33 ET | 3221 | 90.925 |
| 10:35 ET | 1118 | 90.96 |
| 10:37 ET | 3195 | 90.95 |
| 10:39 ET | 1602 | 91.02 |
| 10:42 ET | 800 | 90.94 |
| 10:44 ET | 1022 | 91.025 |
| 10:46 ET | 1100 | 91.06 |
| 10:48 ET | 7839 | 91.09 |
| 10:50 ET | 1695 | 91.13 |
| 10:51 ET | 5026 | 91.125 |
| 10:53 ET | 3909 | 91.16 |
| 10:55 ET | 879 | 91.14 |
| 10:57 ET | 3492 | 91.12 |
| 11:00 ET | 805 | 91.186 |
| 11:02 ET | 3106 | 91.09 |
| 11:04 ET | 1030 | 91.0636 |
| 11:06 ET | 1674 | 91.12 |
| 11:08 ET | 923 | 91.11 |
| 11:09 ET | 1321 | 91.1 |
| 11:11 ET | 600 | 91.105 |
| 11:13 ET | 2314 | 91.115 |
| 11:15 ET | 1100 | 91.16 |
| 11:18 ET | 500 | 91.2 |
| 11:20 ET | 1400 | 91.24 |
| 11:22 ET | 903 | 91.215 |
| 11:24 ET | 100 | 91.18 |
| 11:26 ET | 1300 | 91.15 |
| 11:27 ET | 1051 | 91.185 |
| 11:29 ET | 1000 | 91.19 |
| 11:31 ET | 912 | 91.16 |
| 11:33 ET | 1736 | 91.12 |
| 11:36 ET | 600 | 91.08 |
| 11:38 ET | 1300 | 91.11 |
| 11:40 ET | 600 | 91.08 |
| 11:42 ET | 500 | 91.03 |
| 11:44 ET | 700 | 91 |
| 11:45 ET | 600 | 90.98 |
| 11:47 ET | 700 | 90.995 |
| 11:49 ET | 800 | 91 |
| 11:51 ET | 400 | 90.99 |
| 11:54 ET | 300 | 90.96 |
| 11:56 ET | 300 | 90.95 |
| 11:58 ET | 700 | 90.95 |
| 12:00 ET | 400 | 90.93 |
| 12:02 ET | 419 | 90.905 |
| 12:03 ET | 921 | 90.82 |
| 12:05 ET | 1425 | 90.82 |
| 12:07 ET | 200 | 90.86 |
| 12:09 ET | 1322 | 90.84 |
| 12:14 ET | 400 | 90.86 |
| 12:16 ET | 2155 | 90.88 |
| 12:18 ET | 1717 | 90.95 |
| 12:20 ET | 500 | 90.94 |
| 12:21 ET | 1813 | 90.87 |
| 12:23 ET | 715 | 90.855 |
| 12:25 ET | 5924 | 90.79 |
| 12:27 ET | 606 | 90.705 |
| 12:30 ET | 8348 | 90.75 |
| 12:32 ET | 200 | 90.755 |
| 12:34 ET | 700 | 90.7 |
| 12:36 ET | 300 | 90.695 |
| 12:38 ET | 200 | 90.675 |
| 12:39 ET | 501 | 90.655 |
| 12:41 ET | 1601 | 90.53 |
| 12:43 ET | 14361 | 90.48 |
| 12:45 ET | 1839 | 90.515 |
| 12:48 ET | 400 | 90.5 |
| 12:50 ET | 618 | 90.41 |
| 12:52 ET | 10432 | 90.42 |
| 12:54 ET | 4000 | 90.48 |
| 12:56 ET | 1000 | 90.57 |
| 12:57 ET | 1400 | 90.605 |
| 12:59 ET | 914 | 90.57 |
| 01:01 ET | 1100 | 90.58 |
| 01:03 ET | 100 | 90.59 |
| 01:06 ET | 414 | 90.6 |
| 01:08 ET | 1100 | 90.49 |
| 01:10 ET | 2400 | 90.455 |
| 01:12 ET | 1612 | 90.495 |
| 01:14 ET | 600 | 90.495 |
| 01:15 ET | 700 | 90.495 |
| 01:17 ET | 527 | 90.495 |
| 01:19 ET | 1882 | 90.425 |
| 01:21 ET | 573 | 90.47 |
| 01:24 ET | 200 | 90.445 |
| 01:26 ET | 300 | 90.5 |
| 01:28 ET | 600 | 90.47 |
| 01:32 ET | 1700 | 90.54 |
| 01:33 ET | 795 | 90.49 |
| 01:35 ET | 300 | 90.52 |
| 01:37 ET | 800 | 90.51 |
| 01:39 ET | 1213 | 90.5 |
| 01:42 ET | 400 | 90.45 |
| 01:44 ET | 400 | 90.47 |
| 01:46 ET | 1500 | 90.545 |
| 01:48 ET | 1300 | 90.585 |
| 01:50 ET | 700 | 90.62 |
| 01:51 ET | 622 | 90.62 |
| 01:53 ET | 900 | 90.63 |
| 01:55 ET | 300 | 90.675 |
| 01:57 ET | 1438 | 90.56 |
| 02:00 ET | 200 | 90.58 |
| 02:02 ET | 300 | 90.52 |
| 02:04 ET | 300 | 90.525 |
| 02:06 ET | 400 | 90.475 |
| 02:08 ET | 1000 | 90.42 |
| 02:09 ET | 700 | 90.38 |
| 02:11 ET | 300 | 90.43 |
| 02:13 ET | 600 | 90.425 |
| 02:15 ET | 3535 | 90.42 |
| 02:18 ET | 500 | 90.42 |
| 02:20 ET | 1316 | 90.425 |
| 02:22 ET | 1304 | 90.385 |
| 02:24 ET | 2100 | 90.41 |
| 02:26 ET | 1900 | 90.41 |
| 02:27 ET | 2950 | 90.31 |
| 02:29 ET | 2836 | 90.35 |
| 02:31 ET | 1650 | 90.335 |
| 02:33 ET | 1800 | 90.2975 |
| 02:36 ET | 700 | 90.245 |
| 02:38 ET | 600 | 90.27 |
| 02:40 ET | 1100 | 90.255 |
| 02:42 ET | 1200 | 90.265 |
| 02:44 ET | 1802 | 90.35 |
| 02:45 ET | 1200 | 90.335 |
| 02:47 ET | 5624 | 90.35 |
| 02:49 ET | 1200 | 90.385 |
| 02:51 ET | 2087 | 90.44 |
| 02:54 ET | 2000 | 90.425 |
| 02:56 ET | 1028 | 90.38 |
| 02:58 ET | 3100 | 90.45 |
| 03:00 ET | 2300 | 90.475 |
| 03:02 ET | 800 | 90.48 |
| 03:03 ET | 2516 | 90.45 |
| 03:05 ET | 400 | 90.49 |
| 03:07 ET | 921 | 90.435 |
| 03:09 ET | 1210 | 90.38 |
| 03:12 ET | 1319 | 90.42 |
| 03:14 ET | 647 | 90.42 |
| 03:16 ET | 800 | 90.455 |
| 03:18 ET | 1388 | 90.515 |
| 03:20 ET | 942 | 90.475 |
| 03:21 ET | 2458 | 90.409 |
| 03:23 ET | 1100 | 90.37 |
| 03:25 ET | 1727 | 90.305 |
| 03:27 ET | 1300 | 90.295 |
| 03:30 ET | 2875 | 90.4 |
| 03:32 ET | 2191 | 90.39 |
| 03:34 ET | 2548 | 90.39 |
| 03:36 ET | 1450 | 90.4 |
| 03:38 ET | 2250 | 90.36 |
| 03:39 ET | 908 | 90.365 |
| 03:41 ET | 1610 | 90.31 |
| 03:43 ET | 1102 | 90.265 |
| 03:45 ET | 500 | 90.24 |
| 03:48 ET | 5408 | 90.185 |
| 03:50 ET | 3003 | 90.205 |
| 03:52 ET | 8377 | 90.225 |
| 03:54 ET | 8431 | 90.145 |
| 03:56 ET | 14376 | 89.97 |
| 03:57 ET | 20649 | 89.97 |
| 03:59 ET | 395026 | 90.07 |
Today
Yesterday
DJ Northern Trust Cut to Sell From Neutral by Goldman Sachs, from 8:21AM ET on Thursday Sep 26, 2024 by Dow Jones
8:21AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Northern Trust Asset Management Appoints Head of Global Institutional Client Group, from 10:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Northern Trust and The Talent Tap Host Future Talent Programme, from 1:31PM ET on Tuesday Sep 24, 2024 by Dow Jones
1:31PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
DJ Northern Trust Is Maintained at Hold by Deutsche Bank, from 9:53AM ET on Monday Sep 23, 2024 by Dow Jones
9:53AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 18.1B | 12.3x | -5.15% |
LPL Financial Holdings Inc | 17.1B | 18.0x | +23.07% |
Principal Financial Group Inc | 19.9B | 16.7x | -13.80% |
Raymond James Financial Inc | 25.2B | 13.8x | +13.10% |
Equitable Holdings Inc | 13.4B | 17.5x | +1.65% |
Jefferies Financial Group Inc | 12.6B | 33.1x | +5.99% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- President - Wealth Management
- Jason Tyler
- President - Europe, Middle East and Africa
- Clive Bellows
- President - Georgia Market
- Jordan Kiel
- President - Dallas-Fort Worth
- Dotti Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.1B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 201.6M |
Dividend Yield | 3.33% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-01-24 |
Beta | 1.10 |
EPS | $7.30 |
Book Value | $58.00 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 14.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
