Nu Holdings LtdNYSE:NU
- LAST PRICE10.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.4300/ 1
- Ask / Lots10.4800/ 2
- Open / Previous Close0.0000 / 10.6600
- Day Range---
- 52 Week Range
- Volume31,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NU |
|---|---|---|
| 09:32 ET | 197894 | 10.775 |
| 09:34 ET | 37909 | 10.795 |
| 09:36 ET | 67436 | 10.72 |
| 09:38 ET | 183413 | 10.72 |
| 09:39 ET | 55493 | 10.72 |
| 09:41 ET | 79590 | 10.7619 |
| 09:43 ET | 188153 | 10.8 |
| 09:45 ET | 76972 | 10.76 |
| 09:48 ET | 33783 | 10.795 |
| 09:50 ET | 28721 | 10.82 |
| 09:52 ET | 77848 | 10.805 |
| 09:54 ET | 49408 | 10.7988 |
| 09:56 ET | 110849 | 10.805 |
| 09:57 ET | 9661 | 10.81 |
| 09:59 ET | 58969 | 10.815 |
| 10:01 ET | 43294 | 10.81 |
| 10:03 ET | 63044 | 10.825 |
| 10:06 ET | 31474 | 10.82 |
| 10:08 ET | 92914 | 10.8 |
| 10:10 ET | 55716 | 10.86 |
| 10:12 ET | 937472 | 10.825 |
| 10:14 ET | 39191 | 10.84 |
| 10:15 ET | 44610 | 10.86 |
| 10:17 ET | 158487 | 10.86 |
| 10:19 ET | 71352 | 10.87 |
| 10:21 ET | 77599 | 10.87 |
| 10:24 ET | 67511 | 10.895 |
| 10:26 ET | 44363 | 10.885 |
| 10:28 ET | 29912 | 10.9 |
| 10:30 ET | 52780 | 10.895 |
| 10:32 ET | 33490 | 10.915 |
| 10:33 ET | 23015 | 10.91 |
| 10:35 ET | 34761 | 10.9263 |
| 10:37 ET | 55158 | 10.9475 |
| 10:39 ET | 136749 | 10.94 |
| 10:42 ET | 69063 | 10.915 |
| 10:44 ET | 83616 | 10.945 |
| 10:46 ET | 67714 | 10.96 |
| 10:48 ET | 67575 | 10.945 |
| 10:50 ET | 41347 | 10.9493 |
| 10:51 ET | 28369 | 10.945 |
| 10:53 ET | 81923 | 10.935 |
| 10:55 ET | 57717 | 10.9399 |
| 10:57 ET | 62938 | 10.925 |
| 11:00 ET | 31429 | 10.9 |
| 11:02 ET | 20934 | 10.9193 |
| 11:04 ET | 13258 | 10.915 |
| 11:06 ET | 29621 | 10.905 |
| 11:08 ET | 40997 | 10.915 |
| 11:09 ET | 19524 | 10.91 |
| 11:11 ET | 10170 | 10.915 |
| 11:13 ET | 99552 | 10.87 |
| 11:15 ET | 348363 | 10.865 |
| 11:18 ET | 78112 | 10.8795 |
| 11:20 ET | 18141 | 10.87 |
| 11:22 ET | 36630 | 10.865 |
| 11:24 ET | 10900 | 10.855 |
| 11:26 ET | 18053 | 10.845 |
| 11:27 ET | 13870 | 10.845 |
| 11:29 ET | 24020 | 10.835 |
| 11:31 ET | 61960 | 10.8467 |
| 11:33 ET | 18625 | 10.845 |
| 11:36 ET | 59620 | 10.83 |
| 11:38 ET | 89132 | 10.83 |
| 11:40 ET | 91524 | 10.855 |
| 11:42 ET | 28997 | 10.8402 |
| 11:44 ET | 58672 | 10.85 |
| 11:45 ET | 22911 | 10.855 |
| 11:47 ET | 22349 | 10.85 |
| 11:49 ET | 10869 | 10.85 |
| 11:51 ET | 45289 | 10.84 |
| 11:54 ET | 19566 | 10.835 |
| 11:56 ET | 3826 | 10.835 |
| 11:58 ET | 4124 | 10.835 |
| 12:00 ET | 6985 | 10.8337 |
| 12:02 ET | 219071 | 10.85 |
| 12:03 ET | 33562 | 10.84 |
| 12:05 ET | 62183 | 10.85 |
| 12:07 ET | 14169 | 10.84 |
| 12:09 ET | 5161 | 10.835 |
| 12:12 ET | 23586 | 10.835 |
| 12:14 ET | 13091 | 10.83 |
| 12:16 ET | 6804 | 10.825 |
| 12:18 ET | 33486 | 10.84 |
| 12:20 ET | 19086 | 10.84 |
| 12:21 ET | 29442 | 10.845 |
| 12:23 ET | 9382 | 10.85 |
| 12:25 ET | 5813 | 10.85 |
| 12:27 ET | 9830 | 10.845 |
| 12:30 ET | 24426 | 10.84 |
| 12:32 ET | 97823 | 10.83 |
| 12:34 ET | 3715 | 10.83 |
| 12:36 ET | 49295 | 10.815 |
| 12:38 ET | 23999 | 10.8275 |
| 12:39 ET | 2185 | 10.825 |
| 12:41 ET | 70126 | 10.81 |
| 12:43 ET | 60089 | 10.7912 |
| 12:45 ET | 9140 | 10.7899 |
| 12:48 ET | 10948 | 10.776 |
| 12:50 ET | 48286 | 10.78 |
| 12:52 ET | 17441 | 10.775 |
| 12:54 ET | 33507 | 10.7746 |
| 12:56 ET | 13876 | 10.775 |
| 12:57 ET | 14281 | 10.77 |
| 12:59 ET | 26327 | 10.76 |
| 01:01 ET | 16811 | 10.76 |
| 01:03 ET | 33017 | 10.745 |
| 01:06 ET | 94088 | 10.745 |
| 01:08 ET | 54679 | 10.725 |
| 01:10 ET | 88235 | 10.735 |
| 01:12 ET | 24773 | 10.7297 |
| 01:14 ET | 70323 | 10.725 |
| 01:15 ET | 89980 | 10.715 |
| 01:17 ET | 79282 | 10.695 |
| 01:19 ET | 61504 | 10.675 |
| 01:21 ET | 73692 | 10.665 |
| 01:24 ET | 29079 | 10.65 |
| 01:26 ET | 159303 | 10.6502 |
| 01:28 ET | 19518 | 10.655 |
| 01:30 ET | 108323 | 10.6602 |
| 01:32 ET | 22748 | 10.665 |
| 01:33 ET | 96061 | 10.665 |
| 01:35 ET | 43070 | 10.66 |
| 01:37 ET | 115435 | 10.665 |
| 01:39 ET | 59066 | 10.6685 |
| 01:42 ET | 78943 | 10.655 |
| 01:44 ET | 65727 | 10.675 |
| 01:46 ET | 45421 | 10.695 |
| 01:48 ET | 43113 | 10.695 |
| 01:50 ET | 50343 | 10.685 |
| 01:51 ET | 19605 | 10.68 |
| 01:53 ET | 28425 | 10.685 |
| 01:55 ET | 64202 | 10.685 |
| 01:57 ET | 42868 | 10.7 |
| 02:00 ET | 14247 | 10.695 |
| 02:02 ET | 15227 | 10.695 |
| 02:04 ET | 65108 | 10.69 |
| 02:06 ET | 115217 | 10.6894 |
| 02:08 ET | 98251 | 10.68 |
| 02:09 ET | 28284 | 10.68 |
| 02:11 ET | 33641 | 10.665 |
| 02:13 ET | 87439 | 10.6625 |
| 02:15 ET | 43529 | 10.675 |
| 02:18 ET | 113662 | 10.685 |
| 02:20 ET | 23618 | 10.685 |
| 02:22 ET | 35337 | 10.695 |
| 02:24 ET | 76942 | 10.695 |
| 02:26 ET | 56986 | 10.695 |
| 02:27 ET | 22846 | 10.685 |
| 02:29 ET | 92029 | 10.69 |
| 02:31 ET | 77061 | 10.685 |
| 02:33 ET | 15779 | 10.685 |
| 02:36 ET | 55988 | 10.676 |
| 02:38 ET | 2592 | 10.675 |
| 02:40 ET | 171417 | 10.69 |
| 02:42 ET | 498599 | 10.725 |
| 02:44 ET | 61270 | 10.73 |
| 02:45 ET | 36873 | 10.73 |
| 02:47 ET | 71486 | 10.73 |
| 02:49 ET | 44530 | 10.749 |
| 02:51 ET | 103513 | 10.73 |
| 02:54 ET | 43167 | 10.71 |
| 02:56 ET | 37676 | 10.71 |
| 02:58 ET | 10486 | 10.715 |
| 03:00 ET | 110301 | 10.7 |
| 03:02 ET | 89552 | 10.71 |
| 03:03 ET | 77757 | 10.7 |
| 03:05 ET | 30248 | 10.705 |
| 03:07 ET | 29437 | 10.705 |
| 03:09 ET | 52176 | 10.7 |
| 03:12 ET | 92491 | 10.7 |
| 03:14 ET | 40605 | 10.68 |
| 03:16 ET | 101627 | 10.685 |
| 03:18 ET | 32282 | 10.67 |
| 03:20 ET | 58683 | 10.685 |
| 03:21 ET | 38703 | 10.675 |
| 03:23 ET | 34495 | 10.67 |
| 03:25 ET | 87418 | 10.68 |
| 03:27 ET | 37434 | 10.68 |
| 03:30 ET | 12058 | 10.68 |
| 03:32 ET | 114148 | 10.675 |
| 03:34 ET | 63538 | 10.67 |
| 03:36 ET | 31647 | 10.675 |
| 03:38 ET | 33084 | 10.67 |
| 03:39 ET | 61589 | 10.66 |
| 03:41 ET | 81281 | 10.665 |
| 03:43 ET | 142729 | 10.665 |
| 03:45 ET | 108978 | 10.655 |
| 03:48 ET | 78336 | 10.64 |
| 03:50 ET | 111469 | 10.65 |
| 03:52 ET | 187755 | 10.655 |
| 03:54 ET | 236189 | 10.66 |
| 03:56 ET | 537166 | 10.65 |
| 03:57 ET | 281461 | 10.66 |
| 03:59 ET | 533766 | 10.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nu Holdings Ltd | 50.6B | 50.3x | --- |
United Overseas Bank Ltd | 37.4B | 9.0x | +7.39% |
First Citizens BancShares Inc (Delaware) | 23.9B | 2.0x | +89.37% |
M&T Bank Corp | 23.2B | 9.4x | +4.38% |
National Australia Bank Ltd | 66.8B | 14.5x | +2.13% |
Huntington Bancshares Inc | 19.2B | 10.6x | +0.73% |
Company Information
Nu Holdings Ltd is a Brazil-based company that provides a digital banking platform. The Company offers its customers products across the five financial seasons: spending, saving, investing, borrowing, and protecting. Its spending solutions are designed to help customers pay for goods and services in their everyday lives with a customized credit line or instantly through a mobile phone, while collecting loyalty points and rewards on applicable transactions. Its savings solutions are designed to help customers deposit, manage and save their money in interest-earning accounts with complementary debit cards. Its investing solutions are designed to help customers invest their money in investment products and services. Its borrowing solutions are designed to provide customers with unsecured loans that are easy to receive, manage and pay back. Its NuInsurance protecting solutions are designed to help customers secure life insurance and funeral benefits.
Contact Information
- Headquarters
- Rua Capote Valente, 39, PinheirosSAO PAULO, Brazil 05.409-000
- Phone
- 345-949-2648
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- David Osorno
- President, Chief Operating Officer
- Youssef Lahrech
- Chief Financial Officer
- Guilherme Do Lago
- Chief Technology Officer and Head of Global Platforms
- Vitor Olivier
- Chief Risk Officer
- Henrique Camossa Saldanha Fragelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.6B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 4.7B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.21 |
Book Value | $1.34 |
P/E Ratio | 50.3x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 46.2x |
Operating Margin | 19.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
