NU Skin Enterprises IncNYSE:NUS
- LAST PRICE6.3500
- TODAY'S CHANGE (%)0.0200 (0.3160%)
- Bid / Lots6.2000/ 2
- Ask / Lots6.4800/ 13
- Open / Previous Close6.4300 / 6.3300
- Day Range
- 52 Week Range
- Volume785,355
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 15506 | 6.4436 |
| 09:34 ET | 2702 | 6.5365 |
| 09:36 ET | 1322 | 6.48 |
| 09:38 ET | 2589 | 6.46 |
| 09:39 ET | 5435 | 6.44 |
| 09:41 ET | 2438 | 6.435 |
| 09:43 ET | 699 | 6.42 |
| 09:45 ET | 1624 | 6.44 |
| 09:48 ET | 791 | 6.44 |
| 09:50 ET | 200 | 6.45 |
| 09:52 ET | 34436 | 6.42 |
| 09:54 ET | 1144 | 6.42 |
| 09:56 ET | 1589 | 6.38 |
| 09:57 ET | 2787 | 6.38 |
| 09:59 ET | 700 | 6.36 |
| 10:01 ET | 1807 | 6.39 |
| 10:03 ET | 2918 | 6.355 |
| 10:06 ET | 1404 | 6.34 |
| 10:08 ET | 813 | 6.34 |
| 10:10 ET | 342 | 6.35 |
| 10:12 ET | 1937 | 6.31 |
| 10:14 ET | 350 | 6.31 |
| 10:15 ET | 7136 | 6.37 |
| 10:17 ET | 522 | 6.37 |
| 10:19 ET | 1393 | 6.3795 |
| 10:21 ET | 2404 | 6.3476 |
| 10:24 ET | 216 | 6.345 |
| 10:26 ET | 360 | 6.33 |
| 10:28 ET | 200 | 6.33 |
| 10:30 ET | 5698 | 6.28 |
| 10:32 ET | 990 | 6.286 |
| 10:33 ET | 3320 | 6.28 |
| 10:35 ET | 1321 | 6.315 |
| 10:37 ET | 651 | 6.31 |
| 10:39 ET | 1100 | 6.29 |
| 10:42 ET | 1400 | 6.28 |
| 10:44 ET | 200 | 6.29 |
| 10:46 ET | 1546 | 6.29 |
| 10:48 ET | 1404 | 6.3 |
| 10:50 ET | 2640 | 6.3 |
| 10:51 ET | 754 | 6.32 |
| 10:53 ET | 2049 | 6.37 |
| 10:55 ET | 350 | 6.37 |
| 10:57 ET | 9994 | 6.39 |
| 11:00 ET | 742 | 6.4 |
| 11:02 ET | 2026 | 6.4 |
| 11:04 ET | 2100 | 6.41 |
| 11:06 ET | 2392 | 6.39 |
| 11:08 ET | 800 | 6.41 |
| 11:09 ET | 3338 | 6.385 |
| 11:11 ET | 355 | 6.38 |
| 11:13 ET | 300 | 6.37 |
| 11:15 ET | 1628 | 6.3501 |
| 11:18 ET | 417 | 6.36 |
| 11:20 ET | 3622 | 6.42 |
| 11:22 ET | 3721 | 6.3712 |
| 11:24 ET | 2418 | 6.32 |
| 11:26 ET | 800 | 6.3399 |
| 11:27 ET | 1326 | 6.325 |
| 11:29 ET | 1545 | 6.31 |
| 11:31 ET | 1322 | 6.29 |
| 11:33 ET | 2553 | 6.29 |
| 11:36 ET | 426 | 6.29 |
| 11:38 ET | 100 | 6.29 |
| 11:40 ET | 200 | 6.29 |
| 11:42 ET | 1278 | 6.28 |
| 11:44 ET | 705 | 6.29 |
| 11:45 ET | 470 | 6.28 |
| 11:47 ET | 4486 | 6.28 |
| 11:49 ET | 940 | 6.28 |
| 11:51 ET | 901 | 6.27 |
| 11:54 ET | 2621 | 6.31 |
| 11:56 ET | 1800 | 6.33 |
| 11:58 ET | 300 | 6.33 |
| 12:00 ET | 936 | 6.33 |
| 12:02 ET | 2628 | 6.35 |
| 12:03 ET | 2143 | 6.37 |
| 12:05 ET | 949 | 6.37 |
| 12:07 ET | 13278 | 6.38 |
| 12:09 ET | 474 | 6.37 |
| 12:14 ET | 355 | 6.37 |
| 12:16 ET | 300 | 6.36 |
| 12:18 ET | 628 | 6.366 |
| 12:20 ET | 826 | 6.365 |
| 12:21 ET | 2274 | 6.375 |
| 12:23 ET | 100 | 6.375 |
| 12:25 ET | 1968 | 6.36 |
| 12:27 ET | 1539 | 6.35 |
| 12:30 ET | 231 | 6.35 |
| 12:32 ET | 200 | 6.35 |
| 12:34 ET | 525 | 6.35 |
| 12:36 ET | 226 | 6.355 |
| 12:38 ET | 839 | 6.365 |
| 12:39 ET | 529 | 6.38 |
| 12:41 ET | 3855 | 6.37 |
| 12:43 ET | 1982 | 6.36 |
| 12:45 ET | 3860 | 6.3597 |
| 12:48 ET | 500 | 6.345 |
| 12:50 ET | 1747 | 6.34 |
| 12:52 ET | 300 | 6.335 |
| 12:54 ET | 800 | 6.33 |
| 12:56 ET | 676 | 6.33 |
| 12:57 ET | 100 | 6.33 |
| 12:59 ET | 200 | 6.33 |
| 01:01 ET | 2679 | 6.32 |
| 01:03 ET | 4209 | 6.31 |
| 01:06 ET | 2694 | 6.33 |
| 01:08 ET | 2920 | 6.3317 |
| 01:10 ET | 960 | 6.33 |
| 01:12 ET | 898 | 6.32 |
| 01:14 ET | 3680 | 6.34 |
| 01:15 ET | 501 | 6.335 |
| 01:17 ET | 100 | 6.335 |
| 01:19 ET | 626 | 6.33 |
| 01:21 ET | 1764 | 6.345 |
| 01:24 ET | 6357 | 6.31 |
| 01:26 ET | 500 | 6.305 |
| 01:28 ET | 626 | 6.305 |
| 01:30 ET | 900 | 6.305 |
| 01:32 ET | 2243 | 6.295 |
| 01:33 ET | 1546 | 6.3 |
| 01:35 ET | 3960 | 6.295 |
| 01:39 ET | 5418 | 6.3 |
| 01:44 ET | 100 | 6.31 |
| 01:46 ET | 126 | 6.31 |
| 01:48 ET | 5437 | 6.33 |
| 01:50 ET | 5057 | 6.33 |
| 01:51 ET | 2036 | 6.315 |
| 01:53 ET | 1452 | 6.3001 |
| 01:55 ET | 2582 | 6.28 |
| 01:57 ET | 300 | 6.29 |
| 02:00 ET | 3509 | 6.295 |
| 02:02 ET | 1353 | 6.285 |
| 02:04 ET | 1600 | 6.285 |
| 02:06 ET | 4132 | 6.265 |
| 02:08 ET | 700 | 6.27 |
| 02:09 ET | 1293 | 6.27 |
| 02:13 ET | 326 | 6.265 |
| 02:15 ET | 10818 | 6.245 |
| 02:18 ET | 1536 | 6.25 |
| 02:20 ET | 226 | 6.255 |
| 02:22 ET | 1423 | 6.255 |
| 02:24 ET | 900 | 6.2691 |
| 02:26 ET | 1214 | 6.266441 |
| 02:27 ET | 1985 | 6.2799 |
| 02:29 ET | 2002 | 6.265 |
| 02:31 ET | 859 | 6.27 |
| 02:33 ET | 811 | 6.265 |
| 02:36 ET | 1261 | 6.275 |
| 02:38 ET | 300 | 6.28 |
| 02:40 ET | 100 | 6.28 |
| 02:42 ET | 200 | 6.2797 |
| 02:44 ET | 843 | 6.28 |
| 02:45 ET | 4424 | 6.275 |
| 02:47 ET | 100 | 6.28 |
| 02:49 ET | 100 | 6.28 |
| 02:51 ET | 1059 | 6.2874 |
| 02:54 ET | 3064 | 6.3098 |
| 02:56 ET | 314 | 6.305 |
| 02:58 ET | 3074 | 6.305 |
| 03:00 ET | 1560 | 6.3 |
| 03:02 ET | 1500 | 6.285 |
| 03:03 ET | 1043 | 6.275 |
| 03:05 ET | 2759 | 6.26 |
| 03:07 ET | 726 | 6.25 |
| 03:09 ET | 1933 | 6.255 |
| 03:12 ET | 2957 | 6.2825 |
| 03:14 ET | 526 | 6.285 |
| 03:16 ET | 2638 | 6.285 |
| 03:18 ET | 2219 | 6.275 |
| 03:20 ET | 3547 | 6.28 |
| 03:21 ET | 683 | 6.275 |
| 03:23 ET | 1241 | 6.275 |
| 03:25 ET | 920 | 6.275 |
| 03:27 ET | 400 | 6.275 |
| 03:30 ET | 2789 | 6.29 |
| 03:32 ET | 1747 | 6.28 |
| 03:34 ET | 4178 | 6.285 |
| 03:36 ET | 3547 | 6.28 |
| 03:38 ET | 1683 | 6.2825 |
| 03:39 ET | 4137 | 6.2925 |
| 03:41 ET | 1260 | 6.29 |
| 03:43 ET | 1630 | 6.3 |
| 03:45 ET | 1720 | 6.295 |
| 03:48 ET | 4802 | 6.28 |
| 03:50 ET | 4507 | 6.3 |
| 03:52 ET | 3777 | 6.295 |
| 03:54 ET | 3759 | 6.305 |
| 03:56 ET | 3570 | 6.305 |
| 03:57 ET | 9842 | 6.315 |
| 03:59 ET | 189837 | 6.35 |
Oct 3, 2024
New Data: Gen Z Most Likely to Trust Influencer Gift Recommendations, but Need the Most Touchpoints for a Sell, from 9:00AM ET on Thursday Oct 03, 2024 by Dow Jones
9:00AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 12, 2024
Nu Skin Enterprises Appoints Mark A. Zorko to Board of Directors, from 4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 315.6M | -2.1x | -39.68% |
Matthews International Corp | 670.7M | 26.4x | -17.92% |
Edgewell Personal Care Co | 1.7B | 14.3x | -0.64% |
Inter Parfums Inc | 4.0B | 28.2x | +22.72% |
Beauty Health Co | 183.6M | -2.3x | --- |
Olaplex Holdings Inc | 1.5B | 32.7x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $315.6M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.78% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
