NU Skin Enterprises IncNYSE:NUS
- LAST PRICE7.7800
- TODAY'S CHANGE (%)0.5600 (7.7562%)
- Bid / Lots7.7700/ 3
- Ask / Lots7.7900/ 6
- Open / Previous Close7.2900 / 7.2200
- Day Range
- 52 Week Range
- Volume272,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 14221 | 7.29 |
| 09:33 ET | 1805 | 7.47 |
| 09:35 ET | 1500 | 7.5 |
| 09:37 ET | 793 | 7.4881 |
| 09:39 ET | 5911 | 7.5395 |
| 09:42 ET | 4754 | 7.61 |
| 09:44 ET | 2164 | 7.55 |
| 09:46 ET | 4448 | 7.58 |
| 09:48 ET | 2624 | 7.66 |
| 09:50 ET | 1530 | 7.68 |
| 09:51 ET | 2464 | 7.7 |
| 09:53 ET | 824 | 7.71 |
| 09:55 ET | 858 | 7.68 |
| 09:57 ET | 1160 | 7.63 |
| 10:00 ET | 1090 | 7.64 |
| 10:02 ET | 800 | 7.68 |
| 10:04 ET | 6000 | 7.675 |
| 10:06 ET | 2428 | 7.72 |
| 10:08 ET | 1590 | 7.7 |
| 10:09 ET | 247 | 7.69 |
| 10:11 ET | 601 | 7.69 |
| 10:13 ET | 2512 | 7.69 |
| 10:15 ET | 2268 | 7.69 |
| 10:18 ET | 300 | 7.69 |
| 10:20 ET | 500 | 7.665 |
| 10:22 ET | 1205 | 7.7 |
| 10:24 ET | 2200 | 7.715 |
| 10:26 ET | 9361 | 7.76 |
| 10:29 ET | 500 | 7.775 |
| 10:31 ET | 3163 | 7.77 |
| 10:33 ET | 3539 | 7.81 |
| 10:36 ET | 2081 | 7.79 |
| 10:38 ET | 909 | 7.8195 |
| 10:40 ET | 2365 | 7.83 |
| 10:42 ET | 1568 | 7.83 |
| 10:44 ET | 700 | 7.84 |
| 10:47 ET | 747 | 7.80375 |
| 10:49 ET | 474 | 7.81 |
| 10:51 ET | 301 | 7.8 |
| 10:54 ET | 7285 | 7.815 |
| 10:56 ET | 217 | 7.82 |
| 10:58 ET | 400 | 7.83 |
| 11:00 ET | 300 | 7.81 |
| 11:02 ET | 1250 | 7.8187 |
| 11:03 ET | 1231 | 7.83 |
| 11:05 ET | 506 | 7.8207 |
| 11:07 ET | 1074 | 7.8212 |
| 11:09 ET | 630 | 7.811 |
| 11:12 ET | 427 | 7.8339 |
| 11:14 ET | 3284 | 7.88 |
| 11:18 ET | 3949 | 7.89 |
| 11:20 ET | 2057 | 7.875 |
| 11:21 ET | 104 | 7.87 |
| 11:23 ET | 881 | 7.87 |
| 11:25 ET | 100 | 7.87 |
| 11:27 ET | 351 | 7.87 |
| 11:30 ET | 563 | 7.87 |
| 11:32 ET | 2896 | 7.824 |
| 11:34 ET | 607 | 7.81 |
| 11:36 ET | 1205 | 7.8 |
| 11:38 ET | 100 | 7.79 |
| 11:39 ET | 469 | 7.785 |
| 11:41 ET | 1424 | 7.76 |
| 11:43 ET | 1120 | 7.73 |
| 11:45 ET | 830 | 7.72 |
| 11:48 ET | 900 | 7.72 |
| 11:50 ET | 381 | 7.7 |
| 11:52 ET | 912 | 7.69 |
| 11:54 ET | 165 | 7.6848 |
| 11:56 ET | 204 | 7.685 |
| 11:57 ET | 553 | 7.69 |
| 11:59 ET | 507 | 7.68 |
| 12:03 ET | 504 | 7.7 |
| 12:06 ET | 500 | 7.71 |
| 12:10 ET | 793 | 7.72 |
| 12:12 ET | 513 | 7.695 |
| 12:14 ET | 600 | 7.69 |
| 12:15 ET | 1207 | 7.68 |
| 12:17 ET | 533 | 7.67 |
| 12:19 ET | 2023 | 7.69 |
| 12:21 ET | 1413 | 7.645 |
| 12:24 ET | 860 | 7.65 |
| 12:26 ET | 201 | 7.64 |
| 12:28 ET | 100 | 7.63 |
| 12:30 ET | 1256 | 7.6201 |
| 12:32 ET | 400 | 7.615 |
| 12:33 ET | 2117 | 7.62 |
| 12:35 ET | 1146 | 7.62 |
| 12:37 ET | 605 | 7.64 |
| 12:39 ET | 100 | 7.645 |
| 12:42 ET | 382 | 7.65 |
| 12:44 ET | 427 | 7.66 |
| 12:46 ET | 1097 | 7.64 |
| 12:48 ET | 1274 | 7.62 |
| 12:50 ET | 710 | 7.63 |
| 12:51 ET | 862 | 7.63 |
| 12:53 ET | 581 | 7.66 |
| 12:55 ET | 3932 | 7.67 |
| 12:57 ET | 300 | 7.67 |
| 01:00 ET | 459 | 7.67 |
| 01:02 ET | 1241 | 7.665 |
| 01:04 ET | 4791 | 7.63 |
| 01:09 ET | 900 | 7.65 |
| 01:11 ET | 993 | 7.63 |
| 01:13 ET | 423 | 7.63 |
| 01:15 ET | 368 | 7.64 |
| 01:18 ET | 865 | 7.65 |
| 01:20 ET | 1461 | 7.68 |
| 01:22 ET | 4939 | 7.715 |
| 01:24 ET | 100 | 7.715 |
| 01:27 ET | 2207 | 7.72 |
| 01:29 ET | 418 | 7.72 |
| 01:31 ET | 285 | 7.72 |
| 01:33 ET | 1712 | 7.72 |
| 01:36 ET | 1936 | 7.765 |
| 01:38 ET | 300 | 7.75 |
| 01:40 ET | 593 | 7.74 |
| 01:42 ET | 3808 | 7.79 |
| 01:44 ET | 2942 | 7.79 |
| 01:45 ET | 1508 | 7.795 |
| 01:47 ET | 1158 | 7.79 |
| 01:49 ET | 600 | 7.79 |
| 01:51 ET | 996 | 7.8 |
| 01:54 ET | 700 | 7.79 |
| 01:56 ET | 400 | 7.79 |
| 01:58 ET | 1531 | 7.78 |
| 02:00 ET | 942 | 7.78 |
Nov 7, 2024
*DJ Nu Skin 3Q EPS 17c >NUS, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Reports Third Quarter Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 358.9M | -3.7x | -39.68% |
Matthews International Corp | 943.6M | 38.3x | -17.92% |
Edgewell Personal Care Co | 1.8B | 18.9x | --- |
Oil-Dri Corporation of America | 514.7M | 16.7x | +20.33% |
Interparfums Inc | 4.3B | 29.7x | +22.72% |
Beauty Health Co | 176.1M | -6.4x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.9M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-11-24 |
Beta | 1.18 |
EPS | $-2.08 |
Book Value | $16.61 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
