NU Skin Enterprises IncNYSE:NUS
- LAST PRICE13.0100
- TODAY'S CHANGE (%)0.3100 (2.4409%)
- Bid / Lots13.0100/ 5
- Ask / Lots13.0300/ 5
- Open / Previous Close12.5800 / 12.7000
- Day Range
- 52 Week Range
- Volume246,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 17042 | 12.69 |
| 09:36 ET | 800 | 12.68 |
| 09:38 ET | 300 | 12.72 |
| 09:39 ET | 100 | 12.74 |
| 09:41 ET | 1097 | 12.76 |
| 09:43 ET | 700 | 12.71 |
| 09:45 ET | 924 | 12.75 |
| 09:48 ET | 1931 | 12.755 |
| 09:50 ET | 1000 | 12.8 |
| 09:56 ET | 1560 | 12.84 |
| 09:57 ET | 702 | 12.83 |
| 09:59 ET | 300 | 12.85 |
| 10:01 ET | 906 | 12.83 |
| 10:03 ET | 300 | 12.82 |
| 10:06 ET | 100 | 12.85 |
| 10:08 ET | 100 | 12.84 |
| 10:10 ET | 387 | 12.87 |
| 10:12 ET | 507 | 12.84 |
| 10:14 ET | 200 | 12.83 |
| 10:15 ET | 2037 | 12.86 |
| 10:17 ET | 866 | 12.87 |
| 10:21 ET | 500 | 12.87 |
| 10:24 ET | 200 | 12.89 |
| 10:26 ET | 1060 | 12.85 |
| 10:28 ET | 600 | 12.86 |
| 10:30 ET | 800 | 12.9 |
| 10:32 ET | 100 | 12.89 |
| 10:33 ET | 564 | 12.87 |
| 10:35 ET | 300 | 12.89 |
| 10:37 ET | 100 | 12.88 |
| 10:39 ET | 805 | 12.88 |
| 10:42 ET | 700 | 12.89 |
| 10:44 ET | 846 | 12.9 |
| 10:46 ET | 100 | 12.91 |
| 10:48 ET | 807 | 12.91 |
| 10:51 ET | 300 | 12.91 |
| 10:53 ET | 3673 | 12.94 |
| 10:55 ET | 720 | 12.95 |
| 10:57 ET | 1273 | 12.94 |
| 11:00 ET | 2371 | 12.9302 |
| 11:02 ET | 1114 | 12.92 |
| 11:04 ET | 300 | 12.945 |
| 11:06 ET | 519 | 12.99 |
| 11:08 ET | 175 | 12.9619 |
| 11:09 ET | 947 | 12.98 |
| 11:13 ET | 1272 | 12.975 |
| 11:15 ET | 100 | 12.99 |
| 11:18 ET | 200 | 12.98 |
| 11:20 ET | 775 | 12.985 |
| 11:22 ET | 821 | 12.97 |
| 11:24 ET | 300 | 12.97 |
| 11:26 ET | 100 | 12.975 |
| 11:27 ET | 100 | 12.975 |
| 11:29 ET | 200 | 12.975 |
| 11:31 ET | 845 | 12.97 |
| 11:33 ET | 300 | 12.98 |
| 11:36 ET | 4553 | 13.04 |
| 11:38 ET | 200 | 13.035 |
| 11:40 ET | 3195 | 13.04 |
| 11:42 ET | 713 | 13.01 |
| 11:45 ET | 400 | 13.015 |
| 11:47 ET | 701 | 13.03 |
| 11:49 ET | 431 | 13.02 |
| 11:54 ET | 1280 | 13.04 |
| 11:58 ET | 3061 | 13 |
| 12:00 ET | 238 | 12.99 |
| 12:02 ET | 100 | 12.99 |
| 12:03 ET | 507 | 12.985 |
| 12:05 ET | 100 | 13 |
| 12:07 ET | 838 | 12.99 |
| 12:09 ET | 823 | 12.99 |
| 12:12 ET | 150 | 12.985 |
| 12:14 ET | 1267 | 12.98 |
| 12:16 ET | 1263 | 12.96 |
| 12:18 ET | 1700 | 12.93 |
| 12:20 ET | 6765 | 12.905 |
| 12:21 ET | 437 | 12.89 |
| 12:23 ET | 1670 | 12.9 |
| 12:25 ET | 100 | 12.9 |
| 12:27 ET | 2287 | 12.935 |
| 12:30 ET | 2783 | 12.945 |
| 12:34 ET | 504 | 12.96 |
| 12:36 ET | 100 | 12.96 |
| 12:38 ET | 100 | 12.97 |
| 12:39 ET | 302 | 12.985 |
| 12:41 ET | 398 | 12.9798 |
| 12:43 ET | 415 | 13 |
| 12:45 ET | 1484 | 12.99 |
| 12:48 ET | 300 | 13 |
| 12:50 ET | 700 | 13 |
| 12:52 ET | 1837 | 13.02 |
| 12:54 ET | 279 | 13.02 |
| 12:56 ET | 366 | 13.02 |
| 12:57 ET | 100 | 13.02 |
| 12:59 ET | 100 | 13.02 |
| 01:01 ET | 759 | 13.03 |
| 01:03 ET | 669 | 13.03 |
| 01:06 ET | 2769 | 13.03 |
| 01:08 ET | 900 | 13.07 |
| 01:10 ET | 769 | 13.06 |
| 01:12 ET | 685 | 13.05 |
| 01:15 ET | 660 | 13.02 |
| 01:17 ET | 600 | 13.01 |
| 01:21 ET | 973 | 13.02 |
| 01:24 ET | 300 | 12.995 |
| 01:26 ET | 3208 | 13.01 |
| 01:28 ET | 1219 | 12.99 |
| 01:30 ET | 603 | 12.99 |
| 01:32 ET | 957 | 13.02 |
| 01:33 ET | 100 | 13.01 |
| 01:35 ET | 1012 | 13.02 |
| 01:39 ET | 100 | 13.03 |
| 01:42 ET | 728 | 13.02 |
| 01:44 ET | 805 | 13.02 |
| 01:46 ET | 602 | 13.05 |
| 01:48 ET | 100 | 13.041 |
| 01:50 ET | 700 | 13.04 |
| 01:51 ET | 300 | 13.06 |
| 01:53 ET | 706 | 13.06 |
| 01:57 ET | 1164 | 13.03 |
| 02:02 ET | 460 | 13 |
| 02:04 ET | 388 | 13.02 |
| 02:06 ET | 200 | 13.02 |
| 02:08 ET | 1614 | 13.04 |
| 02:09 ET | 200 | 13.07 |
| 02:11 ET | 941 | 13.06 |
| 02:13 ET | 4454 | 13.09 |
| 02:15 ET | 1780 | 13.095 |
| 02:18 ET | 1587 | 13.08 |
| 02:20 ET | 210 | 13.07 |
| 02:22 ET | 319 | 13.05 |
| 02:24 ET | 606 | 13.05 |
| 02:26 ET | 1404 | 13.09 |
| 02:27 ET | 1043 | 13.065 |
| 02:29 ET | 637 | 13.03 |
| 02:31 ET | 742 | 13.04 |
| 02:33 ET | 547 | 13.0389 |
| 02:36 ET | 981 | 13.06 |
| 02:38 ET | 500 | 13.06 |
| 02:40 ET | 1302 | 13.02 |
| 02:42 ET | 400 | 13.02 |
| 02:44 ET | 1061 | 13.03 |
| 02:45 ET | 100 | 13.02 |
| 02:47 ET | 3085 | 13.02 |
| 02:49 ET | 786 | 13.03 |
| 02:51 ET | 240 | 13.05 |
| 02:54 ET | 696 | 13.03 |
| 02:56 ET | 1304 | 13.06 |
| 02:58 ET | 700 | 13.065 |
| 03:00 ET | 1099 | 13.06 |
| 03:02 ET | 1535 | 13.05 |
| 03:03 ET | 600 | 13.06 |
| 03:05 ET | 707 | 13.06 |
| 03:07 ET | 1029 | 13.06 |
| 03:09 ET | 1147 | 13.05 |
| 03:12 ET | 829 | 13.0054 |
| 03:14 ET | 1552 | 13.045 |
| 03:16 ET | 2608 | 13.03 |
| 03:18 ET | 960 | 13.02 |
| 03:20 ET | 1270 | 13.01 |
| 03:21 ET | 2163 | 13.03 |
| 03:23 ET | 1504 | 13.01 |
| 03:25 ET | 300 | 13.0082 |
| 03:27 ET | 2111 | 13.01 |
| 03:30 ET | 794 | 13.01 |
Apr 3, 2024
Press Release: Nu Skin Enterprises to Announce First Quarter 2024 Financial Results, from 4:06PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:06PM ET on Wednesday Apr 03, 2024 by Dow JonesNu Skin Enterprises to Announce First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 630.7M | 80.2x | -39.68% |
Matthews International Corp | 789.1M | 24.9x | -17.92% |
Edgewell Personal Care Co | 1.8B | 17.6x | -0.64% |
Inter Parfums Inc | 4.0B | 27.0x | +22.72% |
Olaplex Holdings Inc | 892.0M | 14.9x | --- |
Beauty Health Co | 423.4M | -4.3x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $630.7M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 02-23-24 |
Pay Date | 03-06-24 |
Beta | 1.10 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 80.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
