NU Skin Enterprises IncNYSE:NUS
- LAST PRICE7.4450
- TODAY'S CHANGE (%)0.3750 (5.3041%)
- Bid / Lots7.4400/ 5
- Ask / Lots7.4500/ 4
- Open / Previous Close7.1800 / 7.0700
- Day Range
- 52 Week Range
- Volume403,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 5388 | 7.215 |
| 09:34 ET | 100 | 7.205 |
| 09:36 ET | 2551 | 7.25 |
| 09:38 ET | 1358 | 7.33 |
| 09:39 ET | 1300 | 7.29 |
| 09:41 ET | 1685 | 7.27 |
| 09:43 ET | 1221 | 7.22 |
| 09:45 ET | 2503 | 7.205 |
| 09:48 ET | 3313 | 7.26 |
| 09:50 ET | 1936 | 7.3 |
| 09:52 ET | 4000 | 7.3165 |
| 09:54 ET | 5102 | 7.2824 |
| 09:56 ET | 1201 | 7.33 |
| 09:57 ET | 971 | 7.312 |
| 09:59 ET | 1198 | 7.35 |
| 10:01 ET | 2633 | 7.3 |
| 10:03 ET | 3467 | 7.3 |
| 10:06 ET | 300 | 7.33 |
| 10:08 ET | 2682 | 7.36 |
| 10:10 ET | 202 | 7.36 |
| 10:12 ET | 5896 | 7.335 |
| 10:15 ET | 1801 | 7.35 |
| 10:17 ET | 677 | 7.35 |
| 10:19 ET | 5693 | 7.33 |
| 10:21 ET | 5156 | 7.35 |
| 10:24 ET | 843 | 7.364 |
| 10:26 ET | 5302 | 7.365 |
| 10:28 ET | 8773 | 7.36 |
| 10:30 ET | 830 | 7.365 |
| 10:32 ET | 720 | 7.35 |
| 10:33 ET | 2625 | 7.35 |
| 10:35 ET | 100 | 7.35 |
| 10:37 ET | 200 | 7.35 |
| 10:39 ET | 1000 | 7.35 |
| 10:42 ET | 24981 | 7.39 |
| 10:46 ET | 8652 | 7.43 |
| 10:48 ET | 7377 | 7.455 |
| 10:50 ET | 2631 | 7.475 |
| 10:51 ET | 4047 | 7.47 |
| 10:53 ET | 400 | 7.46 |
| 10:55 ET | 1101 | 7.44 |
| 10:57 ET | 800 | 7.44 |
| 11:00 ET | 2184 | 7.48 |
| 11:02 ET | 100 | 7.48 |
| 11:04 ET | 1100 | 7.47 |
| 11:06 ET | 400 | 7.47 |
| 11:08 ET | 211 | 7.47 |
| 11:09 ET | 794 | 7.47 |
| 11:11 ET | 3898 | 7.5 |
| 11:13 ET | 1341 | 7.51 |
| 11:15 ET | 3258 | 7.525 |
| 11:18 ET | 750 | 7.5333 |
| 11:20 ET | 4862 | 7.535 |
| 11:22 ET | 2401 | 7.53 |
| 11:24 ET | 1697 | 7.545 |
| 11:26 ET | 1851 | 7.534 |
| 11:27 ET | 520 | 7.535 |
| 11:29 ET | 1404 | 7.53 |
| 11:31 ET | 2001 | 7.53 |
| 11:33 ET | 3679 | 7.57 |
| 11:36 ET | 5323 | 7.55 |
| 11:38 ET | 909 | 7.53 |
| 11:40 ET | 1959 | 7.51 |
| 11:42 ET | 1844 | 7.5 |
| 11:44 ET | 3569 | 7.51 |
| 11:45 ET | 4638 | 7.525 |
| 11:47 ET | 600 | 7.525 |
| 11:49 ET | 2391 | 7.53 |
| 11:51 ET | 9481 | 7.55 |
| 11:54 ET | 3129 | 7.52 |
| 11:56 ET | 2192 | 7.515 |
| 11:58 ET | 2200 | 7.525 |
| 12:00 ET | 1327 | 7.515 |
| 12:02 ET | 7783 | 7.47 |
| 12:03 ET | 1400 | 7.46 |
| 12:05 ET | 7675 | 7.44 |
| 12:07 ET | 500 | 7.44 |
| 12:09 ET | 2602 | 7.42 |
| 12:12 ET | 2000 | 7.41 |
| 12:14 ET | 4565 | 7.41 |
| 12:16 ET | 1242 | 7.41 |
| 12:18 ET | 1227 | 7.41 |
| 12:20 ET | 200 | 7.41 |
| 12:21 ET | 990 | 7.41 |
| 12:23 ET | 3303 | 7.4 |
| 12:25 ET | 3009 | 7.43 |
| 12:30 ET | 1467 | 7.41 |
| 12:32 ET | 1350 | 7.405 |
| 12:34 ET | 2914 | 7.37 |
| 12:36 ET | 217 | 7.38 |
| 12:38 ET | 860 | 7.385 |
| 12:39 ET | 1971 | 7.39 |
| 12:41 ET | 1349 | 7.4 |
| 12:43 ET | 537 | 7.395 |
| 12:45 ET | 200 | 7.395 |
| 12:48 ET | 3418 | 7.39 |
| 12:50 ET | 821 | 7.395 |
| 12:52 ET | 100 | 7.395 |
| 12:54 ET | 2081 | 7.41 |
| 12:56 ET | 600 | 7.4 |
| 12:57 ET | 300 | 7.4 |
| 12:59 ET | 2898 | 7.405 |
| 01:01 ET | 1778 | 7.4036 |
| 01:03 ET | 200 | 7.4 |
| 01:06 ET | 1811 | 7.395 |
| 01:08 ET | 1960 | 7.395 |
| 01:10 ET | 2600 | 7.365 |
| 01:12 ET | 3584 | 7.405 |
| 01:14 ET | 900 | 7.4 |
| 01:15 ET | 700 | 7.405 |
| 01:17 ET | 400 | 7.405 |
| 01:19 ET | 2291 | 7.415 |
| 01:24 ET | 3650 | 7.425 |
| 01:26 ET | 231 | 7.42 |
| 01:28 ET | 1400 | 7.44 |
| 01:30 ET | 687 | 7.445 |
| 01:32 ET | 410 | 7.445 |
| 01:33 ET | 3894 | 7.44 |
| 01:35 ET | 2135 | 7.45 |
| 01:37 ET | 311 | 7.455 |
| 01:39 ET | 313 | 7.455 |
| 01:42 ET | 569 | 7.45 |
| 01:44 ET | 100 | 7.455 |
| 01:46 ET | 900 | 7.455 |
| 01:48 ET | 3212 | 7.455 |
| 01:50 ET | 2223 | 7.47 |
| 01:51 ET | 400 | 7.47 |
| 01:53 ET | 790 | 7.47 |
| 01:55 ET | 2413 | 7.45 |
| 02:00 ET | 2730 | 7.43 |
| 02:02 ET | 701 | 7.43 |
| 02:04 ET | 612 | 7.425 |
| 02:06 ET | 2218 | 7.415 |
| 02:08 ET | 861 | 7.425 |
| 02:09 ET | 500 | 7.42 |
| 02:11 ET | 701 | 7.435 |
| 02:13 ET | 400 | 7.43 |
| 02:15 ET | 916 | 7.445 |
Sep 12, 2024
Nu Skin Enterprises Appoints Mark A. Zorko to Board of Directors, from 4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 351.4M | -2.5x | -39.68% |
Matthews International Corp | 697.3M | 27.6x | -17.92% |
Edgewell Personal Care Co | 1.8B | 15.3x | -0.64% |
Inter Parfums Inc | 4.1B | 29.2x | +22.72% |
Beauty Health Co | 169.9M | -2.2x | --- |
Olaplex Holdings Inc | 1.5B | 32.9x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $351.4M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
